Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.718	6.927	6.718	6.823	71,224	+0.08(+1.17%)
Jan 28, 2016	6.672	6.777	6.672	6.744	17,207	+0.09(+1.38%)
Jan 27, 2016	6.646	6.764	6.646	6.652	14,174	-0.00(-0.05%)
Jan 26, 2016	6.626	6.770	6.626	6.656	31,950	+0.03(+0.44%)
Jan 25, 2016	6.672	6.685	6.567	6.626	13,771	-0.01(-0.10%)
Jan 22, 2016	6.646	6.777	6.620	6.633	14,064	-0.02(-0.30%)
Jan 21, 2016	6.574	6.737	6.574	6.652	34,812	+0.10(+1.50%)
Jan 20, 2016	6.711	6.724	6.541	6.554	31,433	-0.17(-2.53%)
Jan 19, 2016	6.744	6.849	6.692	6.724	20,149	-0.11(-1.63%)
Jan 15, 2016	6.698	6.836	6.836	6.836	32,683	+0.16(+2.45%)
Jan 14, 2016	6.685	6.724	6.672	6.672	17,815	-0.03(-0.49%)
Jan 13, 2016	6.751	6.766	6.705	6.705	13,644	-0.06(-0.87%)
Jan 12, 2016	6.849	7.039	6.751	6.764	34,322	-0.08(-1.12%)
Jan 11, 2016	6.977	7.023	6.841	6.841	19,093	-0.14(-2.05%)
Jan 08, 2016	6.847	6.984	6.847	6.984	14,107	+0.11(+1.61%)
Jan 07, 2016	6.873	6.912	6.856	6.873	10,965	+0.01(+0.19%)
Jan 06, 2016	6.834	6.873	6.834	6.860	4,928	+0.01(+0.09%)
Jan 05, 2016	6.697	6.873	6.691	6.854	18,040	+0.12(+1.74%)
Jan 04, 2016	6.736	6.775	6.656	6.736	17,787	+0.05(+0.68%)
Dec 31, 2015	6.704	6.691	6.691	6.691	3,683	-0.02(-0.29%)
Dec 30, 2015	6.639	6.710	6.639	6.710	7,198	+0.05(+0.78%)
Dec 29, 2015	6.639	6.691	6.626	6.658	16,942	+0.03(+0.49%)
Dec 28, 2015	6.580	6.665	6.580	6.626	11,125	+0.01(+0.10%)
Dec 24, 2015	6.573	6.619	6.619	6.619	2,609	+0.04(+0.66%)
Dec 23, 2015	6.600	6.606	6.522	6.576	8,542	-0.01(-0.16%)
Dec 22, 2015	6.567	6.586	6.567	6.586	2,145	-0.01(-0.20%)
Dec 21, 2015	6.541	6.600	6.534	6.600	12,565	+0.05(+0.70%)
Dec 18, 2015	6.521	6.560	6.521	6.554	4,239	+0.05(+0.80%)
Dec 17, 2015	6.541	6.560	6.496	6.502	4,589	-0.05(-0.80%)
Dec 16, 2015	6.456	6.554	6.456	6.554	34,330	+0.06(+0.90%)
Dec 15, 2015	6.515	6.560	6.476	6.495	10,113	-0.03(-0.40%)
Dec 14, 2015	6.508	6.521	6.476	6.521	18,267	+0.01(+0.10%)
Dec 11, 2015	6.573	6.579	6.502	6.515	17,986	-0.05(-0.79%)
Dec 10, 2015	6.534	6.578	6.515	6.567	5,201	+0.01(+0.10%)
Dec 09, 2015	6.567	6.586	6.560	6.560	19,431	+0.03(+0.42%)
Dec 08, 2015	6.578	6.578	6.526	6.533	15,246	-0.01(-0.20%)
Dec 07, 2015	6.623	6.623	6.494	6.546	39,028	-0.06(-0.98%)
Dec 04, 2015	6.630	6.675	6.546	6.611	16,429	-0.05(-0.78%)
Dec 03, 2015	6.649	6.662	6.636	6.662	6,844	+0.01(+0.10%)
Dec 02, 2015	6.662	6.714	6.624	6.656	4,784	+0.01(+0.10%)
Dec 01, 2015	6.734	6.772	6.649	6.649	16,971	-0.05(-0.77%)
Nov 30, 2015	6.617	6.734	6.611	6.701	17,116	+0.10(+1.47%)
Nov 27, 2015	6.675	6.675	6.598	6.604	8,055	-0.03(-0.39%)
Nov 25, 2015	6.500	6.630	6.630	6.630	8,023	+0.15(+2.30%)
Nov 24, 2015	6.487	6.513	6.481	6.481	12,567	-0.01(-0.10%)
Nov 23, 2015	6.565	6.565	6.487	6.487	10,865	-0.04(-0.54%)
Nov 20, 2015	6.643	6.669	6.494	6.523	10,771	-0.13(-2.00%)
Nov 19, 2015	6.598	6.675	6.586	6.656	26,948	+0.09(+1.38%)
Nov 18, 2015	6.565	6.656	6.546	6.565	39,983	+0.02(+0.30%)
Nov 17, 2015	6.552	6.572	6.539	6.546	22,995	+0.01(+0.08%)
Nov 16, 2015	6.507	6.604	6.474	6.540	28,124	+0.06(+0.92%)
Nov 13, 2015	6.520	6.559	6.364	6.481	14,991	-0.06(-0.89%)
Nov 12, 2015	6.520	6.552	6.494	6.539	12,223	+0.03(+0.50%)
Nov 11, 2015	6.448	6.507	6.416	6.507	14,428	+0.09(+1.41%)
Nov 10, 2015	6.494	6.494	6.390	6.416	8,983	-0.06(-0.90%)
Nov 09, 2015	6.474	6.474	6.404	6.474	17,513	+0.03(+0.53%)
Nov 06, 2015	6.447	6.447	6.350	6.440	15,111	-0.03(-0.50%)
Nov 05, 2015	6.382	6.479	6.376	6.473	6,578	+0.03(+0.50%)
Nov 04, 2015	6.453	6.453	6.382	6.440	14,157	-0.05(-0.79%)
Nov 03, 2015	6.460	6.550	6.460	6.492	11,664	+0.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.