Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.955
+0.025 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
7.631
7.710
7.600
7.710
10,822
+0.09(+1.15%)
Jan 28, 2022
7.745
7.767
7.569
7.622
10,336
-0.10(-1.25%)
Jan 27, 2022
7.727
7.798
7.719
7.719
9,322
-0.05(-0.68%)
Jan 26, 2022
7.798
7.798
7.736
7.771
6,617
+0.00(+0.00%)
Jan 25, 2022
7.780
7.842
7.745
7.771
9,420
+0.04(+0.57%)
Jan 24, 2022
7.833
7.903
7.701
7.727
36,186
-0.06(-0.79%)
Jan 21, 2022
7.833
7.881
7.789
7.789
12,098
-0.10(-1.23%)
Jan 20, 2022
7.859
7.903
7.859
7.886
9,409
+0.03(+0.34%)
Jan 19, 2022
7.886
7.996
7.824
7.859
16,774
-0.07(-0.89%)
Jan 18, 2022
7.991
8.035
7.925
7.930
23,686
-0.10(-1.21%)
Jan 14, 2022
8.027
0
-0.10(-1.19%)
Jan 13, 2022
8.088
8.238
8.088
8.123
25,626
-0.08(-0.97%)
Jan 12, 2022
8.229
8.251
8.192
8.203
10,280
-0.07(-0.79%)
Jan 11, 2022
8.163
8.268
8.163
8.268
10,154
+0.11(+1.29%)
Jan 10, 2022
8.207
8.224
8.163
8.163
14,299
-0.08(-0.96%)
Jan 07, 2022
8.154
8.268
8.154
8.242
3,783
+0.04(+0.43%)
Jan 06, 2022
8.119
8.233
8.110
8.207
31,260
+0.11(+1.30%)
Jan 05, 2022
8.110
8.242
8.093
8.102
25,480
-0.06(-0.75%)
Jan 04, 2022
8.154
8.268
8.154
8.163
28,580
-0.03(-0.32%)
Jan 03, 2022
8.180
8.189
8.137
8.189
18,577
+0.03(+0.32%)
Dec 31, 2021
8.172
8.172
8.154
8.163
50,174
+0.00(+0.00%)
Dec 30, 2021
8.163
8.220
8.163
8.163
7,297
-0.01(-0.11%)
Dec 29, 2021
8.198
8.198
8.154
8.172
12,186
-0.05(-0.64%)
Dec 28, 2021
8.216
8.255
8.198
8.224
5,545
+0.01(+0.11%)
Dec 27, 2021
8.312
8.312
8.198
8.215
17,989
+0.02(+0.21%)
Dec 23, 2021
8.198
8.273
8.163
8.198
21,317
+0.02(+0.21%)
Dec 22, 2021
8.189
8.189
8.172
8.180
12,476
+0.00(+0.00%)
Dec 21, 2021
8.189
8.189
8.180
8.180
620
+0.01(+0.11%)
Dec 20, 2021
8.172
8.172
8.168
8.172
5,437
+0.01(+0.11%)
Dec 17, 2021
8.189
8.189
8.149
8.163
5,723
-0.03(-0.32%)
Dec 16, 2021
8.093
8.189
8.093
8.189
20,718
+0.10(+1.19%)
Dec 15, 2021
8.128
8.141
8.031
8.093
27,718
-0.04(-0.43%)
Dec 14, 2021
8.172
8.172
8.128
8.128
2,901
-0.02(-0.22%)
Dec 13, 2021
8.268
8.268
8.110
8.145
8,460
-0.04(-0.43%)
Dec 10, 2021
8.224
8.330
8.172
8.180
4,336
-0.09(-1.11%)
Dec 09, 2021
8.316
8.316
8.097
8.272
10,425
+0.03(+0.42%)
Dec 08, 2021
8.202
8.246
8.080
8.237
24,302
+0.04(+0.53%)
Dec 07, 2021
8.150
8.202
8.124
8.194
19,072
+0.02(+0.21%)
Dec 06, 2021
8.290
8.298
8.176
8.176
9,792
-0.05(-0.64%)
Dec 03, 2021
8.228
8.255
8.228
8.228
2,927
-0.03(-0.32%)
Dec 02, 2021
8.290
8.290
8.176
8.255
4,607
-0.03(-0.42%)
Dec 01, 2021
8.298
8.307
8.263
8.290
6,717
+0.02(+0.21%)
Nov 30, 2021
8.255
8.342
8.255
8.272
14,145
-0.01(-0.11%)
Nov 29, 2021
8.403
8.403
8.263
8.281
6,797
+0.02(+0.21%)
Nov 26, 2021
8.368
8.368
8.263
8.263
1,479
-0.04(-0.53%)
Nov 24, 2021
8.386
8.386
8.298
8.307
5,484
+0.01(+0.11%)
Nov 23, 2021
8.263
8.359
8.263
8.298
23,161
-0.03(-0.42%)
Nov 22, 2021
8.316
8.394
8.316
8.333
7,113
-0.07(-0.83%)
Nov 19, 2021
8.377
8.543
8.377
8.403
6,543
+0.01(+0.10%)
Nov 18, 2021
8.464
8.539
8.377
8.394
6,745
-0.01(-0.10%)
Nov 17, 2021
8.412
8.578
8.377
8.403
4,856
-0.08(-0.93%)
Nov 16, 2021
8.569
8.595
8.412
8.482
12,892
-0.06(-0.72%)
Nov 15, 2021
8.613
8.613
8.438
8.543
20,864
+0.04(+0.51%)
Nov 12, 2021
8.499
8.560
8.473
8.499
4,323
-0.06(-0.71%)
Nov 11, 2021
8.560
8.656
8.473
8.560
11,369
+0.00(+0.00%)
Nov 10, 2021
8.604
8.560
9,321
-0.07(-0.85%)
Nov 09, 2021
8.773
8.773
8.608
8.634
8,064
-0.02(-0.20%)
Nov 08, 2021
8.782
8.782
8.652
8.652
10,358
-0.16(-1.78%)
Nov 05, 2021
8.765
8.808
8.573
8.808
11,832
+0.00(+0.00%)
Nov 04, 2021
8.956
8.956
8.773
8.808
6,413
-0.07(-0.78%)
Nov 03, 2021
8.782
8.878
8.782
8.878
1,416
+0.11(+1.29%)
Nov 02, 2021
8.721
8.994
8.721
8.765
15,424
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.