Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	61.79	63.67	61.35	62.58	13,095,243	+0.37(+0.60%)
Jan 29, 2015	61.65	62.33	60.40	62.21	11,896,341	+0.87(+1.42%)
Jan 28, 2015	63.96	63.99	61.17	61.34	13,217,822	-2.89(-4.49%)
Jan 27, 2015	62.83	64.57	62.83	64.22	9,653,150	+0.66(+1.04%)
Jan 26, 2015	62.33	63.88	61.95	63.56	9,294,895	+1.28(+2.05%)
Jan 23, 2015	62.23	63.20	61.98	62.29	10,574,886	-0.11(-0.17%)
Jan 22, 2015	63.00	63.14	61.31	62.39	11,899,661	-0.05(-0.09%)
Jan 21, 2015	61.09	62.77	60.46	62.45	12,082,842	+1.31(+2.15%)
Jan 20, 2015	61.06	61.48	59.93	61.13	14,383,268	-0.65(-1.05%)
Jan 16, 2015	58.85	61.92	58.85	61.78	23,153,438	+3.57(+6.13%)
Jan 15, 2015	59.81	60.13	58.05	58.21	14,370,432	-1.34(-2.25%)
Jan 14, 2015	57.72	59.67	57.43	59.55	16,094,292	+0.46(+0.78%)
Jan 13, 2015	59.25	60.01	58.51	59.08	15,713,222	-0.21(-0.35%)
Jan 12, 2015	60.11	60.11	58.28	59.29	17,448,986	-2.41(-3.90%)
Jan 09, 2015	63.26	63.33	61.21	61.70	10,074,210	-1.12(-1.79%)
Jan 08, 2015	62.66	63.27	62.24	62.82	10,409,737	+0.75(+1.21%)
Jan 07, 2015	62.71	62.79	61.17	62.07	10,467,238	-0.01(-0.01%)
Jan 06, 2015	63.00	63.32	61.27	62.08	12,846,082	-1.24(-1.96%)
Jan 05, 2015	64.11	64.11	62.74	63.31	13,173,785	-1.76(-2.71%)
Jan 02, 2015	64.42	65.48	64.28	65.08	7,241,646	+0.20(+0.30%)
Dec 31, 2014	65.11	64.88	64.88	64.88	7,038,902	-0.78(-1.19%)
Dec 30, 2014	66.13	66.24	65.36	65.66	8,051,644	-0.69(-1.04%)
Dec 29, 2014	66.39	66.91	65.75	66.35	7,731,425	+0.17(+0.25%)
Dec 26, 2014	66.50	66.87	65.72	66.18	6,365,832	+0.05(+0.08%)
Dec 24, 2014	65.90	66.13	66.13	66.13	4,771,019	-0.20(-0.30%)
Dec 23, 2014	66.16	66.61	65.52	66.33	11,029,092	+0.43(+0.66%)
Dec 22, 2014	66.34	66.69	65.25	65.90	13,874,115	-0.58(-0.88%)
Dec 19, 2014	64.04	66.63	63.82	66.48	20,397,074	+2.50(+3.91%)
Dec 18, 2014	64.76	64.96	62.34	63.98	17,424,650	+1.03(+1.63%)
Dec 17, 2014	61.66	64.13	60.96	62.96	18,285,608	+2.04(+3.35%)
Dec 16, 2014	59.91	63.36	59.61	60.91	21,072,374	+0.22(+0.36%)
Dec 15, 2014	60.95	62.16	60.65	60.69	14,697,200	-0.08(-0.13%)
Dec 12, 2014	62.33	62.93	60.56	60.77	23,313,052	-2.29(-3.63%)
Dec 11, 2014	63.01	64.72	62.86	63.05	16,234,630	-0.12(-0.19%)
Dec 10, 2014	63.80	63.85	62.39	63.18	14,698,581	-1.75(-2.69%)
Dec 09, 2014	63.28	64.97	62.97	64.92	13,924,943	+0.96(+1.50%)
Dec 08, 2014	65.36	65.46	63.74	63.97	14,882,658	-2.24(-3.38%)
Dec 05, 2014	66.25	66.97	65.33	66.21	11,826,604	-0.20(-0.31%)
Dec 04, 2014	65.39	66.97	64.87	66.41	11,863,634	+0.51(+0.77%)
Dec 03, 2014	65.15	66.22	64.64	65.90	15,101,339	+1.17(+1.81%)
Dec 02, 2014	64.61	65.40	63.68	64.73	18,104,670	+0.29(+0.45%)
Dec 01, 2014	64.21	65.19	62.79	64.45	23,782,316	-0.54(-0.83%)
Nov 28, 2014	65.25	65.54	62.94	64.98	24,966,076	-5.19(-7.39%)
Nov 26, 2014	71.70	70.17	70.17	70.17	13,070,980	-1.81(-2.51%)
Nov 25, 2014	74.71	74.87	71.86	71.98	14,159,384	-2.46(-3.30%)
Nov 24, 2014	74.63	75.01	74.07	74.44	13,655,767	+0.44(+0.59%)
Nov 21, 2014	74.16	74.66	73.19	74.00	12,292,305	+1.31(+1.80%)
Nov 20, 2014	71.83	72.77	71.57	72.69	10,843,787	+0.86(+1.20%)
Nov 19, 2014	71.92	72.39	71.02	71.83	8,667,492	-0.21(-0.29%)
Nov 18, 2014	73.09	73.09	71.79	72.04	7,897,910	-0.26(-0.37%)
Nov 17, 2014	72.02	72.96	71.78	72.30	11,241,775	+0.23(+0.33%)
Nov 14, 2014	72.78	73.23	71.39	72.07	15,640,015	+0.36(+0.50%)
Nov 13, 2014	73.04	73.69	70.10	71.71	23,960,522	-1.95(-2.65%)
Nov 12, 2014	73.91	75.37	73.52	73.66	8,839,375	-0.70(-0.95%)
Nov 11, 2014	74.37	74.47	73.15	74.37	8,083,249	+0.05(+0.07%)
Nov 10, 2014	75.19	76.02	74.23	74.31	10,538,227	-0.33(-0.45%)
Nov 07, 2014	73.63	75.55	73.54	74.65	10,350,876	+1.32(+1.80%)
Nov 06, 2014	72.20	73.40	71.15	73.32	12,574,895	+0.26(+0.35%)
Nov 05, 2014	71.51	73.45	71.18	73.07	9,844,109	+1.88(+2.63%)
Nov 04, 2014	72.22	72.22	70.65	71.19	12,655,154	-1.78(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.