Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabix Technologies Inc
(OP:
BLOZF
)
0.4600
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
0.1300
0.1375
0.1300
0.1375
143,660
+0.00(+0.69%)
Jan 29, 2015
0.1360
0.1375
0.1271
0.1366
59,812
+0.00(+1.46%)
Jan 28, 2015
0.1350
0.1388
0.1300
0.1346
44,873
-0.01(-5.87%)
Jan 27, 2015
0.1380
0.1430
0.1301
0.1430
59,790
+0.00(+2.51%)
Jan 26, 2015
0.1380
0.1400
0.1238
0.1395
266,098
+0.01(+7.31%)
Jan 23, 2015
0.1316
0.1389
0.1300
0.1300
21,150
+0.00(+3.92%)
Jan 22, 2015
0.1400
0.1424
0.1251
0.1251
173,550
-0.01(-5.30%)
Jan 21, 2015
0.1481
0.1481
0.1321
0.1321
82,762
-0.01(-7.49%)
Jan 20, 2015
0.1470
0.1540
0.1310
0.1428
408,093
-0.00(-1.04%)
Jan 16, 2015
0.1443
0.1443
0.1443
0
+0.02(+15.44%)
Jan 15, 2015
0.1310
0.1310
0.1161
0.1250
191,108
+0.01(+7.48%)
Jan 14, 2015
0.1300
0.1300
0.1161
0.1163
56,061
-0.00(-3.08%)
Jan 13, 2015
0.1200
0
-0.01(-5.51%)
Jan 12, 2015
0.1149
0.1270
0.1131
0.1270
18,256
+0.01(+6.90%)
Jan 09, 2015
0.1115
0.1200
0.1115
0.1188
75,811
-0.00(-1.00%)
Jan 08, 2015
0.1200
0.1200
0.1110
0.1200
160,200
+0.00(+0.00%)
Jan 07, 2015
0.1200
0.1200
0.1118
0.1200
158,083
+0.00(+0.00%)
Jan 06, 2015
0.1200
0.1200
0.1100
0.1200
18,968
+0.01(+12.89%)
Jan 05, 2015
0.1199
0.1200
0.1063
0.1063
102,670
-0.00(-3.36%)
Jan 02, 2015
0.1151
0.1249
0.1086
0.1100
96,007
-0.01(-4.43%)
Dec 31, 2014
0.1151
0.1151
0.1151
0
-0.01(-6.35%)
Dec 30, 2014
0.1190
0.1260
0.1050
0.1229
133,186
+0.01(+5.04%)
Dec 29, 2014
0.1090
0.1200
0.1009
0.1170
157,685
+0.01(+8.94%)
Dec 26, 2014
0.1090
0.1090
0.1011
0.1074
41,465
-0.00(-1.38%)
Dec 24, 2014
0.1089
0.1089
0.1089
0
+0.01(+8.90%)
Dec 23, 2014
0.1091
0.1091
0.0950
0.1000
30,625
+0.00(+4.17%)
Dec 22, 2014
0.1097
0.1097
0.0951
0.0960
96,921
-0.01(-12.33%)
Dec 19, 2014
0.0969
0.1102
0.0969
0.1095
168,567
+0.00(+4.29%)
Dec 18, 2014
0.1090
0.1090
0.0971
0.1050
118,720
-0.00(-3.67%)
Dec 17, 2014
0.0927
0.1090
0.0927
0.1090
36,036
+0.01(+5.62%)
Dec 16, 2014
0.1130
0.0950
0.1032
256,730
+0.00(+2.99%)
Dec 15, 2014
0.1047
0.1180
0.1000
0.1002
106,470
-0.01(-10.54%)
Dec 12, 2014
0.1100
0.1234
0.1010
0.1120
123,200
-0.00(-0.65%)
Dec 11, 2014
0.1160
0.1180
0.1040
0.1127
31,116
+0.00(+0.29%)
Dec 10, 2014
0.1000
0.1190
0.1000
0.1124
40,523
+0.00(+2.18%)
Dec 09, 2014
0.1000
0.1100
0.1000
0.1100
44,100
+0.01(+11.11%)
Dec 08, 2014
0.0950
0.1060
0.0950
0.0990
209,561
-0.00(-4.81%)
Dec 05, 2014
0.1093
0.1150
0.0985
0.1040
149,432
-0.00(-3.44%)
Dec 04, 2014
0.1081
0.1150
0.0989
0.1077
247,043
+0.00(+2.57%)
Dec 03, 2014
0.1050
0.1050
0.1000
0.1050
206,330
+0.00(+0.00%)
Dec 02, 2014
0.1000
0.2000
0.0921
0.1050
156,864
+0.00(+5.00%)
Dec 01, 2014
0.1050
0.1100
0.0910
0.1000
129,386
-0.00(-4.76%)
Nov 28, 2014
0.0980
0.1050
0.0950
0.1050
65,691
+0.00(+0.77%)
Nov 26, 2014
0.1042
0.1042
0.1042
0
+0.00(+2.28%)
Nov 25, 2014
0.1052
0.1120
0.1000
0.1019
114,504
+0.00(+1.87%)
Nov 24, 2014
0.1120
0.1120
0.0957
0.1000
239,254
-0.01(-7.41%)
Nov 21, 2014
0.1093
0.1170
0.1000
0.1080
622,143
-0.00(-4.26%)
Nov 20, 2014
0.1261
0.1290
0.1084
0.1128
279,355
-0.01(-10.41%)
Nov 19, 2014
0.1200
0.1259
0.1164
0.1259
315,610
+0.01(+7.06%)
Nov 18, 2014
0.0975
0.1181
0.0890
0.1176
423,096
+0.01(+14.17%)
Nov 17, 2014
0.1380
0.0974
0.1030
856,984
-0.04(-25.36%)
Nov 14, 2014
0.1250
0.1450
0.1218
0.1380
929,097
+0.01(+9.52%)
Nov 13, 2014
0.1055
0.1270
0.1020
0.1260
784,109
+0.02(+22.93%)
Nov 12, 2014
0.0980
0.1080
0.0910
0.1025
445,799
+0.01(+13.89%)
Nov 11, 2014
0.0866
0.1100
0.0835
0.0900
897,810
+0.01(+9.76%)
Nov 10, 2014
0.0732
0.0890
0.0688
0.0820
426,275
+0.01(+16.15%)
Nov 07, 2014
0.0700
0.0800
0.0700
0.0706
234,092
+0.01(+8.62%)
Nov 06, 2014
0.0710
0.0710
0.0650
0.0650
116,793
-0.01(-7.14%)
Nov 05, 2014
0.0600
0.2030
0.0586
0.0700
128,225
+0.01(+16.67%)
Nov 04, 2014
0.0525
0.0600
0.0525
0.0600
174,044
+0.01(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.