Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabix Technologies Inc
(OP:
BLOZF
)
0.3202
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
0.3350
0.3600
0.3133
0.3202
139,831
-0.01(-4.42%)
May 03, 2024
0.3550
0.3600
0.3350
0.3350
72,575
-0.02(-4.83%)
May 02, 2024
0.3150
0.3700
0.3150
0.3520
181,756
+0.02(+6.70%)
May 01, 2024
0.3000
0.3731
0.2951
0.3299
240,184
+0.04(+13.76%)
Apr 30, 2024
0.2768
0.3200
0.2578
0.2900
588,694
+0.06(+24.09%)
Apr 29, 2024
0.3400
0.3400
0.2337
0.2337
404,867
-0.10(-30.22%)
Apr 26, 2024
0.4342
0.4670
0.2900
0.3349
937,565
-0.10(-23.73%)
Apr 25, 2024
0.3300
0.4800
0.3240
0.4391
1,110,058
+0.11(+35.40%)
Apr 24, 2024
0.3080
0.3250
0.2797
0.3243
322,416
+0.04(+13.00%)
Apr 23, 2024
0.2670
0.3203
0.2500
0.2870
506,559
+0.04(+18.30%)
Apr 22, 2024
0.1920
0.2499
0.1885
0.2426
384,962
+0.05(+28.70%)
Apr 19, 2024
0.1991
0.2000
0.1853
0.1885
81,248
-0.00(-2.43%)
Apr 18, 2024
0.1917
0.1979
0.1871
0.1932
30,622
+0.01(+3.70%)
Apr 17, 2024
0.1920
0.2000
0.1863
0.1863
104,396
-0.00(-0.48%)
Apr 16, 2024
0.1850
0.1890
0.1621
0.1872
440,409
+0.01(+8.21%)
Apr 15, 2024
0.1805
0.1825
0.1710
0.1730
30,496
-0.01(-3.51%)
Apr 12, 2024
0.1878
0.1878
0.1780
0.1793
63,348
+0.00(+1.70%)
Apr 11, 2024
0.1630
0.1908
0.1605
0.1763
183,333
+0.01(+8.16%)
Apr 10, 2024
0.1820
0.1850
0.1620
0.1630
9,672
-0.00(-0.67%)
Apr 09, 2024
0.1700
0.1970
0.1625
0.1641
56,699
-0.01(-5.47%)
Apr 08, 2024
0.1777
0.1830
0.1590
0.1736
27,793
-0.01(-3.56%)
Apr 05, 2024
0.1900
0.1950
0.1710
0.1800
48,499
-0.01(-2.70%)
Apr 04, 2024
0.1780
0.1990
0.1777
0.1850
72,263
+0.00(+2.32%)
Apr 03, 2024
0.1819
0.2000
0.1599
0.1808
424,369
+0.01(+7.30%)
Apr 02, 2024
0.1625
0.1723
0.1600
0.1685
45,873
+0.00(+0.60%)
Apr 01, 2024
0.1749
0.1749
0.1555
0.1675
96,467
-0.00(-1.12%)
Mar 28, 2024
0.1536
0.1694
0.1536
0.1694
97,847
+0.01(+8.66%)
Mar 27, 2024
0.1600
0.1626
0.1554
0.1559
138,831
-0.00(-2.56%)
Mar 26, 2024
0.1531
0.1600
0.1500
0.1600
95,534
+0.00(+2.83%)
Mar 25, 2024
0.1594
0.1600
0.1515
0.1556
29,254
-0.00(-1.14%)
Mar 22, 2024
0.1529
0.1600
0.1500
0.1574
84,970
+0.01(+4.58%)
Mar 21, 2024
0.1508
0.1560
0.1505
0.1505
27,548
-0.00(-1.31%)
Mar 20, 2024
0.1508
0.1570
0.1508
0.1525
39,047
-0.00(-0.52%)
Mar 19, 2024
0.1550
0.1600
0.1519
0.1533
64,893
-0.00(-2.48%)
Mar 18, 2024
0.1540
0.1690
0.1540
0.1572
134,184
-0.00(-0.69%)
Mar 15, 2024
0.1601
0.1601
0.1520
0.1583
22,627
+0.00(+0.57%)
Mar 14, 2024
0.1690
0.1690
0.1537
0.1574
26,682
+0.00(+1.55%)
Mar 13, 2024
0.1616
0.1630
0.1524
0.1550
19,841
+0.00(+0.65%)
Mar 12, 2024
0.1600
0.1710
0.1540
0.1540
41,071
-0.01(-6.04%)
Mar 11, 2024
0.1525
0.1730
0.1525
0.1639
22,806
-0.00(-1.03%)
Mar 08, 2024
0.1680
0.1700
0.1576
0.1656
16,393
-0.00(-1.43%)
Mar 07, 2024
0.1569
0.1680
0.1535
0.1680
42,274
+0.01(+7.01%)
Mar 06, 2024
0.1500
0.1600
0.1500
0.1570
24,322
+0.00(+2.08%)
Mar 05, 2024
0.1514
0.1566
0.1500
0.1538
22,994
-0.00(-1.91%)
Mar 04, 2024
0.1500
0.1610
0.1500
0.1568
44,598
+0.00(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.