Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.620
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.355
9.429
9.325
9.345
176,220
+0.05(+0.53%)
Jan 30, 2024
9.296
9.306
9.257
9.296
107,927
+0.02(+0.21%)
Jan 29, 2024
9.217
9.276
9.178
9.276
171,820
+0.11(+1.18%)
Jan 26, 2024
9.207
9.247
9.149
9.168
114,745
-0.04(-0.43%)
Jan 25, 2024
9.247
9.257
9.207
9.207
140,725
+0.00(+0.00%)
Jan 24, 2024
9.207
9.227
9.173
9.207
222,558
+0.05(+0.54%)
Jan 23, 2024
9.188
9.207
9.148
9.158
99,327
-0.05(-0.53%)
Jan 22, 2024
9.198
9.266
9.188
9.207
84,515
+0.06(+0.65%)
Jan 19, 2024
9.158
9.163
9.060
9.148
164,080
+0.00(+0.00%)
Jan 18, 2024
9.198
9.198
9.109
9.148
2,579,402
-0.03(-0.32%)
Jan 17, 2024
9.266
9.266
9.168
9.178
128,597
-0.11(-1.17%)
Jan 16, 2024
9.306
9.335
9.266
9.286
302,365
-0.02(-0.27%)
Jan 12, 2024
9.311
9.341
9.311
9.311
178,384
+0.00(+0.00%)
Jan 11, 2024
9.282
9.311
9.272
9.311
151,529
+0.02(+0.21%)
Jan 10, 2024
9.350
9.350
9.272
9.291
213,045
-0.06(-0.63%)
Jan 09, 2024
9.419
9.419
9.321
9.350
70,179
-0.07(-0.73%)
Jan 08, 2024
9.331
9.429
9.331
9.419
116,651
+0.11(+1.16%)
Jan 05, 2024
9.341
9.341
9.282
9.311
147,505
-0.01(-0.11%)
Jan 04, 2024
9.370
9.370
9.301
9.321
151,283
-0.07(-0.73%)
Jan 03, 2024
9.350
9.389
9.331
9.389
86,960
+0.04(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.