Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.41	42.53	41.88	42.17	28,970,800	-0.55(-1.29%)
Jan 30, 2019	42.51	42.95	42.30	42.72	19,795,028	+0.20(+0.48%)
Jan 29, 2019	42.46	42.74	42.41	42.52	13,981,949	+0.03(+0.06%)
Jan 28, 2019	42.45	42.56	41.96	42.49	23,346,712	-0.26(-0.62%)
Jan 25, 2019	42.99	43.11	42.61	42.76	23,673,876	+0.13(+0.30%)
Jan 24, 2019	42.47	42.94	42.35	42.63	20,941,978	-0.12(-0.28%)
Jan 23, 2019	42.65	42.92	42.21	42.75	19,701,544	+0.22(+0.52%)
Jan 22, 2019	42.45	42.73	42.33	42.53	39,833,588	-0.13(-0.30%)
Jan 18, 2019	41.88	42.78	41.67	42.66	42,653,236	+0.67(+1.58%)
Jan 17, 2019	41.49	42.10	41.28	41.99	30,168,394	+0.25(+0.59%)
Jan 16, 2019	41.07	42.08	40.93	41.74	37,547,968	+1.08(+2.66%)
Jan 15, 2019	40.60	41.15	40.10	40.66	32,172,276	-0.64(-1.55%)
Jan 14, 2019	40.52	41.36	40.43	41.30	27,925,742	+0.47(+1.15%)
Jan 11, 2019	40.51	41.02	40.24	40.83	23,456,626	+0.10(+0.25%)
Jan 10, 2019	40.51	40.98	40.35	40.73	19,003,212	-0.04(-0.10%)
Jan 09, 2019	40.52	40.92	40.16	40.77	22,084,572	+0.22(+0.55%)
Jan 08, 2019	40.86	41.08	40.02	40.55	22,495,854	-0.09(-0.21%)
Jan 07, 2019	40.75	41.14	40.55	40.63	25,626,956	-0.26(-0.65%)
Jan 04, 2019	40.45	41.03	40.26	40.90	27,368,662	+1.18(+2.96%)
Jan 03, 2019	39.79	40.39	39.55	39.72	26,100,602	-0.32(-0.79%)
Jan 02, 2019	38.83	40.05	38.73	40.04	23,770,944	+0.73(+1.87%)
Dec 31, 2018	39.22	39.64	38.87	39.30	19,397,098	+0.26(+0.66%)
Dec 28, 2018	38.96	39.60	38.83	39.05	27,710,306	+0.21(+0.55%)
Dec 27, 2018	38.14	38.83	37.40	38.83	31,661,158	-0.05(-0.13%)
Dec 26, 2018	37.39	38.89	36.69	38.89	32,558,318	+1.70(+4.56%)
Dec 24, 2018	37.93	38.47	37.19	37.19	21,162,068	-1.30(-3.37%)
Dec 21, 2018	38.89	39.69	38.32	38.48	65,161,016	-0.78(-2.00%)
Dec 20, 2018	38.72	39.89	38.66	39.27	51,527,028	+0.32(+0.81%)
Dec 19, 2018	39.57	40.45	38.64	38.95	40,192,732	-0.73(-1.83%)
Dec 18, 2018	40.04	40.52	39.51	39.68	30,733,608	-0.08(-0.19%)
Dec 17, 2018	39.42	40.35	39.34	39.76	34,519,052	+0.06(+0.15%)
Dec 14, 2018	39.70	40.51	39.56	39.70	30,381,094	-0.42(-1.04%)
Dec 13, 2018	40.92	41.04	40.03	40.11	40,281,984	-0.61(-1.49%)
Dec 12, 2018	41.19	41.20	39.96	40.72	50,201,468	-0.02(-0.04%)
Dec 11, 2018	42.14	42.29	40.55	40.74	37,907,632	-0.89(-2.13%)
Dec 10, 2018	42.71	42.71	41.20	41.62	40,474,136	-1.25(-2.90%)
Dec 07, 2018	43.41	43.88	42.69	42.87	33,426,356	-0.71(-1.62%)
Dec 06, 2018	43.20	43.62	42.66	43.58	47,259,028	-0.59(-1.33%)
Dec 04, 2018	46.02	46.05	43.93	44.16	39,018,832	-2.10(-4.54%)
Dec 03, 2018	46.72	46.95	45.72	46.26	24,610,702	-0.03(-0.07%)
Nov 30, 2018	46.13	46.53	45.95	46.30	22,204,826	+0.20(+0.44%)
Nov 29, 2018	46.03	46.42	45.88	46.09	17,529,838	-0.26(-0.57%)
Nov 28, 2018	45.33	46.37	44.85	46.36	27,403,590	+0.99(+2.18%)
Nov 27, 2018	44.94	45.48	44.74	45.37	21,155,982	+0.26(+0.59%)
Nov 26, 2018	44.63	45.36	44.63	45.10	24,021,334	+0.90(+2.03%)
Nov 23, 2018	44.33	44.60	44.02	44.21	13,060,013	-0.51(-1.14%)
Nov 21, 2018		44.72	44.72	44.72	0	-0.09(-0.21%)
Nov 20, 2018	45.25	45.41	44.66	44.81	26,964,902	-0.67(-1.46%)
Nov 19, 2018	45.18	45.61	44.86	45.48	23,699,448	+0.32(+0.72%)
Nov 16, 2018	44.91	45.35	44.76	45.15	22,126,624	+0.10(+0.23%)
Nov 15, 2018	43.96	45.13	43.74	45.05	27,214,400	+0.57(+1.28%)
Nov 14, 2018	45.32	45.44	43.92	44.48	29,031,884	-0.50(-1.12%)
Nov 13, 2018	44.88	45.48	44.88	44.98	32,946,872	+0.33(+0.74%)
Nov 12, 2018	45.32	45.70	44.59	44.65	22,278,116	-0.59(-1.30%)
Nov 09, 2018	45.27	45.54	44.98	45.24	22,243,398	-0.10(-0.23%)
Nov 08, 2018	45.12	45.72	45.09	45.34	26,296,650	+0.01(+0.02%)
Nov 07, 2018	45.54	45.84	44.66	45.33	24,427,734	+0.03(+0.06%)
Nov 06, 2018	45.15	45.44	44.81	45.31	24,459,550	-0.09(-0.21%)
Nov 05, 2018	45.46	45.94	43.29	45.40	22,414,676	+0.04(+0.09%)
Nov 02, 2018	45.87	46.22	44.94	45.36	21,611,970	+0.04(+0.09%)
Nov 01, 2018	45.21	45.65	44.97	45.32	20,866,392	+0.28(+0.62%)
Oct 31, 2018	44.88	45.71	44.87	45.04	27,972,728	+0.46(+1.02%)
Oct 30, 2018	44.38	44.77	43.89	44.58	29,442,772	+0.39(+0.88%)
Oct 29, 2018	43.90	44.97	43.65	44.19	36,117,056	+0.83(+1.91%)
Oct 26, 2018	43.41	43.94	42.97	43.36	35,520,828	-0.52(-1.18%)
Oct 25, 2018	42.75	44.51	42.66	43.88	34,707,848	+1.41(+3.33%)
Oct 24, 2018	43.41	43.56	42.32	42.47	36,820,500	-1.16(-2.66%)
Oct 23, 2018	43.02	43.95	42.70	43.62	30,172,208	-0.08(-0.17%)
Oct 22, 2018	44.90	44.99	43.62	43.70	20,826,584	-1.05(-2.34%)
Oct 19, 2018	44.91	45.37	44.72	44.75	23,072,104	-0.18(-0.40%)
Oct 18, 2018	45.83	46.03	44.64	44.93	26,632,428	-1.15(-2.50%)
Oct 17, 2018	45.32	46.54	45.00	46.08	27,803,554	+0.62(+1.36%)
Oct 16, 2018	45.10	45.51	44.44	45.46	33,361,032	+0.41(+0.92%)
Oct 15, 2018	44.43	45.68	44.43	45.05	40,325,120	+0.96(+2.17%)
Oct 12, 2018	44.08	45.12	43.04	44.09	37,900,608	+0.57(+1.30%)
Oct 11, 2018	44.32	44.71	43.16	43.52	39,176,020	-0.84(-1.89%)
Oct 10, 2018	45.43	45.75	44.34	44.36	25,854,258	-0.93(-2.05%)
Oct 09, 2018	45.16	45.66	44.82	45.29	18,814,434	-0.12(-0.26%)
Oct 08, 2018	44.83	45.65	44.83	45.41	15,197,314	+0.41(+0.90%)
Oct 05, 2018	45.43	45.57	44.83	45.00	17,483,906	-0.27(-0.60%)
Oct 04, 2018	44.61	45.57	44.61	45.27	25,313,590	+0.73(+1.63%)
Oct 03, 2018	44.42	44.77	44.28	44.55	21,800,248	+0.44(+1.00%)
Oct 02, 2018	44.20	44.29	43.89	44.11	20,694,762	-0.10(-0.23%)
Oct 01, 2018	44.62	44.67	44.13	44.21	20,345,604	-0.26(-0.59%)
Sep 28, 2018	44.58	44.83	44.34	44.47	21,970,090	-0.22(-0.49%)
Sep 27, 2018	45.08	45.35	44.64	44.69	23,626,198	-0.29(-0.64%)
Sep 26, 2018	46.01	46.07	44.86	44.98	26,031,374	-0.91(-1.97%)
Sep 25, 2018	45.94	46.27	45.85	45.88	17,973,818	-0.03(-0.06%)
Sep 24, 2018	46.37	46.67	45.89	45.91	23,170,940	-0.62(-1.33%)
Sep 21, 2018	47.17	47.22	46.47	46.53	42,736,164	-0.47(-1.01%)
Sep 20, 2018	47.07	47.22	46.53	47.00	24,002,338	+0.28(+0.60%)
Sep 19, 2018	46.10	46.92	45.93	46.72	20,144,792	+0.61(+1.32%)
Sep 18, 2018	45.90	46.28	45.72	46.11	26,067,320	+0.16(+0.35%)
Sep 17, 2018	46.32	46.33	45.64	45.95	25,953,878	-0.36(-0.77%)
Sep 14, 2018	46.70	47.00	46.28	46.31	24,817,198	-0.23(-0.49%)
Sep 13, 2018	47.39	47.59	46.53	46.53	31,767,780	-0.80(-1.68%)
Sep 12, 2018	48.51	48.56	47.21	47.33	28,209,890	-1.22(-2.51%)
Sep 11, 2018	48.57	48.70	48.50	48.55	26,191,240	-0.07(-0.14%)
Sep 10, 2018	48.75	48.94	48.49	48.62	18,465,318	+0.05(+0.10%)
Sep 07, 2018	49.01	49.13	48.52	48.57	25,390,306	-0.45(-0.91%)
Sep 06, 2018	49.84	50.05	49.01	49.01	24,532,436	-0.86(-1.73%)
Sep 05, 2018	49.82	50.08	49.76	49.88	26,394,828	+0.13(+0.26%)
Sep 04, 2018	49.45	49.87	49.13	49.75	22,460,710	+0.27(+0.55%)
Aug 31, 2018		49.48	49.48	49.48	0	+0.02(+0.03%)
Aug 30, 2018	49.64	49.99	49.44	49.46	17,493,614	-0.42(-0.85%)
Aug 29, 2018	49.96	50.07	49.77	49.89	17,062,742	-0.09(-0.19%)
Aug 28, 2018	50.08	50.20	49.91	49.98	22,846,708	-0.03(-0.05%)
Aug 27, 2018	49.81	50.33	49.72	50.00	23,538,180	+0.35(+0.70%)
Aug 24, 2018	49.83	49.85	49.64	49.66	16,980,056	+0.06(+0.12%)
Aug 23, 2018	49.92	49.96	49.56	49.60	23,231,444	-0.47(-0.93%)
Aug 22, 2018	49.95	50.34	49.78	50.06	24,618,810	+0.18(+0.36%)
Aug 21, 2018	49.92	50.36	49.87	49.89	21,206,560	-0.06(-0.12%)
Aug 20, 2018	49.76	50.10	49.64	49.94	13,477,770	+0.14(+0.29%)
Aug 17, 2018	49.50	49.95	49.50	49.80	16,236,516	+0.17(+0.34%)
Aug 16, 2018	49.19	49.76	49.12	49.63	23,623,060	+0.57(+1.16%)
Aug 15, 2018	48.80	49.28	48.78	49.06	20,539,748	-0.07(-0.14%)
Aug 14, 2018	48.79	49.29	48.79	49.13	17,560,840	+0.39(+0.80%)
Aug 13, 2018	48.79	49.17	48.70	48.74	23,095,870	-0.37(-0.76%)
Aug 10, 2018	48.55	49.43	48.55	49.12	19,111,518	-0.33(-0.67%)
Aug 09, 2018	49.62	49.83	49.41	49.45	18,744,898	-0.27(-0.54%)
Aug 08, 2018	49.35	49.98	49.35	49.72	16,405,457	+0.31(+0.63%)
Aug 07, 2018	49.51	49.69	49.30	49.41	16,442,972	-0.06(-0.12%)
Aug 06, 2018	49.20	49.58	48.88	49.46	15,906,493	+0.05(+0.10%)
Aug 03, 2018	48.77	49.50	48.74	49.41	16,334,855	+0.45(+0.93%)
Aug 02, 2018	47.94	49.09	47.94	48.96	16,059,809	+0.54(+1.11%)
Aug 01, 2018	48.68	48.95	48.05	48.42	22,850,054	+0.30(+0.63%)
Jul 31, 2018	49.23	49.31	48.04	48.12	25,756,516	-1.01(-2.05%)
Jul 30, 2018	49.41	49.78	48.97	49.13	27,025,464	-0.12(-0.24%)
Jul 27, 2018	49.04	49.47	48.85	49.25	21,028,642	+0.27(+0.55%)
Jul 26, 2018	49.11	49.33	48.88	48.98	16,864,066	+0.07(+0.14%)
Jul 25, 2018	48.80	49.14	48.59	48.91	18,496,590	-0.10(-0.21%)
Jul 24, 2018	48.72	49.30	48.59	49.01	32,436,852	+0.29(+0.60%)
Jul 23, 2018	47.36	48.79	47.29	48.72	29,268,810	+1.34(+2.82%)
Jul 20, 2018	47.10	47.59	46.91	47.38	20,795,518	+0.07(+0.14%)
Jul 19, 2018	47.26	47.78	47.05	47.31	26,453,162	-0.20(-0.42%)
Jul 18, 2018	47.26	47.73	47.15	47.52	23,708,706	+0.01(+0.02%)
Jul 17, 2018	47.83	47.90	47.40	47.51	25,774,170	-0.36(-0.75%)
Jul 16, 2018	46.82	48.07	46.73	47.87	30,402,296	+1.37(+2.94%)
Jul 13, 2018	45.98	46.86	45.05	46.50	40,890,284	-0.56(-1.20%)
Jul 12, 2018	47.42	47.42	46.70	47.06	21,702,318	-0.03(-0.07%)
Jul 11, 2018	47.37	47.67	47.02	47.10	18,614,736	-0.46(-0.97%)
Jul 10, 2018	47.93	47.94	47.32	47.56	18,524,048	-0.13(-0.26%)
Jul 09, 2018	47.20	47.85	47.05	47.68	19,855,744	+0.74(+1.57%)
Jul 06, 2018	46.45	47.15	46.22	46.94	14,750,155	+0.55(+1.18%)
Jul 05, 2018	46.97	47.10	46.24	46.40	19,987,796	-0.27(-0.58%)
Jul 03, 2018		46.67	46.67	46.67	0	-0.64(-1.35%)
Jul 02, 2018	46.36	47.36	46.26	47.31	25,244,176	+0.74(+1.59%)
Jun 29, 2018		47.98	46.54	46.57	52,251,928	+1.52(+3.37%)
Jun 28, 2018	44.98	45.23	44.53	45.05	16,463,379	+0.29(+0.66%)
Jun 27, 2018	44.72	45.30	44.57	44.75	23,240,786	-0.13(-0.28%)
Jun 26, 2018	45.27	45.31	44.53	44.88	17,143,064	-0.45(-0.98%)
Jun 25, 2018	45.17	45.47	44.60	45.32	25,084,022	+0.02(+0.04%)
Jun 22, 2018	46.16	46.23	45.17	45.31	29,218,772	-0.36(-0.79%)
Jun 21, 2018	45.57	46.00	45.26	45.67	25,229,850	-0.09(-0.20%)
Jun 20, 2018	46.58	46.69	45.73	45.76	19,696,820	-0.50(-1.09%)
Jun 19, 2018	45.93	46.39	45.86	46.26	19,828,074	+0.00(+0.00%)
Jun 18, 2018	45.79	46.39	45.72	46.26	21,259,296	+0.08(+0.18%)
Jun 15, 2018		46.51	45.98	46.18	42,521,824	+0.20(+0.44%)
Jun 14, 2018	46.47	46.49	45.76	45.98	21,654,668	-0.35(-0.76%)
Jun 13, 2018	46.52	46.97	46.31	46.33	17,740,568	-0.18(-0.40%)
Jun 12, 2018	46.73	46.99	46.27	46.52	16,201,546	-0.11(-0.23%)
Jun 11, 2018	46.86	47.13	46.62	46.63	16,094,507	-0.14(-0.31%)
Jun 08, 2018	46.67	46.84	46.18	46.77	15,436,722	+0.04(+0.09%)
Jun 07, 2018	46.84	47.03	46.41	46.73	20,595,580	+0.04(+0.09%)
Jun 06, 2018		46.73		46.68	18,860,616	+0.91(+1.98%)
Jun 05, 2018	45.87	46.14	45.60	45.78	14,147,231	-0.28(-0.60%)
Jun 04, 2018	46.02	46.34	45.86	46.05	12,611,229	+0.12(+0.26%)
Jun 01, 2018	45.83	46.21	45.59	45.94	16,787,142	+0.59(+1.30%)
May 31, 2018	45.53	45.68	45.18	45.35	20,853,760	-0.20(-0.44%)
May 30, 2018	45.07	45.73	44.84	45.55	19,541,454	+1.08(+2.42%)
May 29, 2018	45.39	45.58	44.21	44.47	37,620,544	-1.64(-3.55%)
May 25, 2018		46.11	46.11	46.11	0	+0.19(+0.42%)
May 24, 2018	46.93	46.95	45.72	45.92	29,374,626	-1.27(-2.69%)
May 23, 2018	46.22	47.19	45.88	47.19	28,055,680	+0.77(+1.66%)
May 22, 2018	45.89	46.74	45.73	46.42	20,710,778	+0.60(+1.32%)
May 21, 2018	45.42	45.89	45.42	45.81	13,681,270	+0.71(+1.56%)
May 18, 2018	45.48	45.71	45.09	45.10	25,588,420	-0.44(-0.96%)
May 17, 2018	45.69	45.92	45.38	45.54	25,742,620	-0.69(-1.49%)
May 16, 2018	45.94	46.47	45.83	46.23	19,583,750	+0.24(+0.53%)
May 15, 2018	45.72	46.43	45.67	45.99	17,847,582	+0.23(+0.50%)
May 14, 2018	46.01	46.05	45.63	45.76	15,249,954	+0.03(+0.06%)
May 11, 2018	45.94	46.13	45.58	45.73	17,172,612	-0.17(-0.37%)
May 10, 2018	45.47	45.97	45.05	45.90	24,643,114	+0.75(+1.66%)
May 09, 2018	44.89	45.34	44.81	45.16	19,389,976	+0.48(+1.07%)
May 08, 2018	44.28	45.11	44.21	44.68	24,741,502	+0.45(+1.01%)
May 07, 2018	44.49	44.51	44.00	44.23	19,361,028	+0.21(+0.48%)
May 04, 2018	42.98	44.43	42.90	44.02	19,835,308	+0.73(+1.69%)
May 03, 2018	43.36	43.45	42.68	43.29	22,877,560	-0.22(-0.50%)
May 02, 2018	43.67	44.08	43.40	43.51	19,668,510	-0.31(-0.70%)
May 01, 2018	43.15	43.85	43.02	43.82	16,676,690	+0.50(+1.15%)
Apr 30, 2018	43.82	44.23	43.32	43.32	20,451,800	-0.33(-0.76%)
Apr 27, 2018	43.58	44.13	43.52	43.65	14,759,322	-0.07(-0.15%)
Apr 26, 2018	44.18	44.28	43.56	43.72	20,421,106	-0.56(-1.26%)
Apr 25, 2018	43.72	44.59	43.29	44.28	25,163,534	+0.50(+1.14%)
Apr 24, 2018	44.14	44.81	43.50	43.78	27,651,458	-0.08(-0.19%)
Apr 23, 2018	43.81	44.05	43.50	43.86	21,259,688	+0.04(+0.09%)
Apr 20, 2018	43.29	44.03	43.20	43.82	37,364,320	+0.85(+1.98%)
Apr 19, 2018	42.11	43.03	42.09	42.97	28,396,022	+0.96(+2.28%)
Apr 18, 2018	42.33	42.49	41.90	42.01	25,255,666	-0.15(-0.36%)
Apr 17, 2018	42.48	42.65	42.09	42.16	30,595,770	-0.19(-0.45%)
Apr 16, 2018	42.17	42.80	41.94	42.35	38,238,404	-0.08(-0.18%)
Apr 13, 2018	43.36	43.60	42.36	42.43	38,450,648	-1.51(-3.43%)
Apr 12, 2018	43.48	44.41	43.38	43.93	23,939,468	+0.64(+1.48%)
Apr 11, 2018	43.62	43.74	43.12	43.29	17,600,386	-0.58(-1.31%)
Apr 10, 2018	44.18	44.23	43.45	43.87	17,588,400	+0.31(+0.71%)
Apr 09, 2018	43.77	44.46	43.48	43.56	20,428,458	+0.02(+0.04%)
Apr 06, 2018	43.89	44.12	43.32	43.54	27,521,708	-0.86(-1.93%)
Apr 05, 2018	44.47	44.98	44.23	44.40	19,770,734	+0.29(+0.66%)
Apr 04, 2018	42.63	44.22	42.53	44.11	19,134,964	+0.69(+1.59%)
Apr 03, 2018	43.12	43.51	42.56	43.42	19,967,798	+0.61(+1.42%)
Apr 02, 2018	43.66	43.68	42.03	42.81	28,019,198	-0.88(-2.02%)
Mar 29, 2018		43.69	43.69	43.69	0	+0.78(+1.81%)
Mar 28, 2018	42.65	43.29	42.47	42.92	27,999,850	+0.32(+0.74%)
Mar 27, 2018	43.68	44.02	42.26	42.60	28,391,540	-0.99(-2.28%)
Mar 26, 2018	43.31	43.81	42.95	43.59	32,048,890	+1.09(+2.57%)
Mar 23, 2018	43.95	44.13	42.47	42.50	37,156,244	-1.29(-2.95%)
Mar 22, 2018	45.19	45.25	43.50	43.79	39,169,072	-1.88(-4.12%)
Mar 21, 2018	45.87	46.34	45.47	45.68	22,783,964	-0.09(-0.20%)
Mar 20, 2018	46.49	46.59	45.56	45.77	32,236,204	-0.48(-1.05%)
Mar 19, 2018	46.59	46.68	45.83	46.25	21,568,078	-0.35(-0.75%)
Mar 16, 2018	47.51	47.66	46.58	46.60	44,496,400	-0.78(-1.64%)
Mar 15, 2018	47.33	47.62	46.89	47.38	15,926,957	+0.17(+0.35%)
Mar 14, 2018	48.24	48.27	47.06	47.21	14,648,920	-0.78(-1.62%)
Mar 13, 2018	48.68	48.70	47.87	47.99	16,564,365	-0.38(-0.79%)
Mar 12, 2018	48.58	48.82	48.32	48.37	14,891,846	-0.17(-0.36%)
Mar 09, 2018	47.65	48.58	47.56	48.54	22,852,698	+1.26(+2.66%)
Mar 08, 2018	47.31	47.54	46.88	47.29	20,009,422	+0.10(+0.21%)
Mar 07, 2018			46.69	47.19	29,734,520	-0.39(-0.82%)
Mar 06, 2018	48.11	48.24	47.22	47.58	28,731,952	-0.43(-0.90%)
Mar 05, 2018	47.36	48.33	47.18	48.01	24,662,764	+0.15(+0.31%)
Mar 02, 2018	47.45	48.03	47.04	47.86	26,903,592	+0.08(+0.17%)
Mar 01, 2018	48.56	49.14	47.57	47.78	34,172,764	-0.92(-1.88%)
Feb 28, 2018	49.58	49.87	48.62	48.69	21,432,682	-0.67(-1.35%)
Feb 27, 2018	50.04	50.42	49.36	49.36	20,415,000	-0.63(-1.27%)
Feb 26, 2018	49.81	50.02	49.14	49.99	19,765,480	+0.67(+1.35%)
Feb 23, 2018	49.24	49.39	48.64	49.33	25,309,004	+0.30(+0.61%)
Feb 22, 2018			48.92	49.03	21,529,502	-0.77(-1.54%)
Feb 21, 2018	49.90	50.43	49.79	49.79	23,957,982	-0.18(-0.37%)
Feb 20, 2018	49.90	51.07	49.84	49.98	22,212,050	+0.00(+0.00%)
Feb 16, 2018		49.98	49.98	49.98	0	-0.06(-0.12%)
Feb 15, 2018	49.87	50.10	49.31	50.04	26,864,584	+0.39(+0.79%)
Feb 14, 2018	48.23	49.68	48.19	49.64	28,405,786	+1.29(+2.67%)
Feb 13, 2018	46.74	48.43	46.64	48.35	29,057,166	+1.25(+2.65%)
Feb 12, 2018	46.99	47.62	46.59	47.10	29,254,388	+0.31(+0.66%)
Feb 09, 2018	46.80	47.10	45.62	46.79	58,662,228	+0.61(+1.32%)
Feb 08, 2018	47.79	47.89	46.14	46.19	52,259,628	-1.78(-3.72%)
Feb 07, 2018	47.47	48.45	47.31	47.97	54,566,208	+0.22(+0.45%)
Feb 06, 2018	47.44	48.77	46.58	47.75	99,646,872	-0.88(-1.82%)
Feb 05, 2018	48.94	49.93	48.35	48.64	123,728,520	-4.78(-8.94%)
Feb 02, 2018	54.46	54.63	53.21	53.41	22,677,356	-1.20(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.