Wells Fargo (NY: WFC )

46.96 USD +0.56 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 46.60 47.11 46.47 46.96 17,078,544 +0.56(+1.21%)
May 13, 2021 45.49 46.79 45.31 46.40 23,554,592 +0.76(+1.67%)
May 12, 2021 46.67 47.16 45.47 45.64 33,385,323 -0.08(-0.17%)
May 11, 2021 46.02 46.88 45.51 45.72 31,470,131 -0.88(-1.89%)
May 10, 2021 46.84 47.35 46.59 46.60 28,185,757 +0.06(+0.13%)
May 07, 2021 45.93 46.62 45.55 46.54 25,140,392 -0.09(-0.19%)
May 06, 2021 46.11 46.69 45.70 46.63 34,246,418 +0.69(+1.50%)
May 05, 2021 45.93 46.20 45.47 45.94 19,618,294 +0.20(+0.44%)
May 04, 2021 45.26 45.83 44.67 45.74 26,134,220 +0.26(+0.57%)
May 03, 2021 45.45 45.65 45.07 45.48 16,521,513 +0.43(+0.95%)
Apr 30, 2021 45.80 46.01 44.86 45.05 34,176,500 -1.19(-2.57%)
Apr 29, 2021 45.62 46.39 45.52 46.24 26,875,002 +1.16(+2.57%)
Apr 28, 2021 45.15 45.67 44.93 45.08 20,841,180 -0.01(-0.02%)
Apr 27, 2021 44.39 45.22 44.20 45.09 29,120,845 +0.95(+2.15%)
Apr 26, 2021 44.13 44.68 43.99 44.14 24,604,424 +0.28(+0.64%)
Apr 23, 2021 42.71 44.18 42.63 43.86 28,031,400 +1.16(+2.72%)
Apr 22, 2021 43.26 43.52 42.68 42.70 24,631,407 -0.54(-1.25%)
Apr 21, 2021 42.24 43.35 41.76 43.24 27,255,853 +0.70(+1.65%)
Apr 20, 2021 43.40 43.40 42.35 42.54 29,731,089 -1.34(-3.05%)
Apr 19, 2021 43.61 44.40 43.38 43.88 39,121,991 +0.04(+0.09%)
Apr 16, 2021 42.67 44.13 42.58 43.84 57,060,100 +1.60(+3.79%)
Apr 15, 2021 42.10 42.26 41.03 42.24 44,135,433 +0.25(+0.60%)
Apr 14, 2021 39.70 42.18 39.06 41.99 64,901,406 +2.20(+5.53%)
Apr 13, 2021 40.50 40.51 39.70 39.79 29,311,504 -0.98(-2.40%)
Apr 12, 2021 40.46 40.89 40.40 40.77 21,090,984 +0.27(+0.67%)
Apr 09, 2021 40.34 40.79 40.25 40.50 28,363,500 +0.47(+1.17%)
Apr 08, 2021 39.87 40.20 39.33 40.03 20,841,456 +0.04(+0.10%)
Apr 07, 2021 39.84 40.09 39.63 39.99 19,382,088 +0.14(+0.35%)
Apr 06, 2021 39.42 39.90 39.26 39.85 20,964,934 +0.37(+0.94%)
Apr 05, 2021 40.03 40.33 39.32 39.48 21,282,750 -0.15(-0.38%)
Apr 01, 2021 38.96 39.65 38.92 39.63 22,706,900 +0.56(+1.43%)
Mar 31, 2021 39.27 39.63 38.92 39.07 25,821,745 -0.32(-0.81%)
Mar 30, 2021 38.54 40.08 38.47 39.39 36,132,784 +0.95(+2.47%)
Mar 29, 2021 38.58 39.35 37.90 38.44 38,388,503 -1.32(-3.32%)
Mar 26, 2021 39.90 40.23 39.17 39.76 29,156,000 +0.46(+1.17%)
Mar 25, 2021 37.99 39.36 37.78 39.30 28,754,562 +1.18(+3.10%)
Mar 24, 2021 38.36 39.02 38.11 38.12 24,191,961 -0.12(-0.31%)
Mar 23, 2021 38.47 39.05 38.05 38.24 32,471,190 -0.73(-1.87%)
Mar 22, 2021 39.26 39.31 38.62 38.97 32,202,539 -0.66(-1.67%)
Mar 19, 2021 39.94 40.06 39.22 39.63 60,291,800 -1.18(-2.89%)
Mar 18, 2021 40.15 41.54 40.15 40.81 57,409,850 +0.97(+2.43%)
Mar 17, 2021 39.68 40.44 39.21 39.84 33,519,341 +0.49(+1.25%)
Mar 16, 2021 39.37 39.49 38.72 39.35 24,662,869 -0.35(-0.88%)
Mar 15, 2021 40.07 40.23 39.17 39.70 25,898,416 -0.27(-0.68%)
Mar 12, 2021 39.50 40.02 39.42 39.97 28,754,000 +1.09(+2.80%)
Mar 11, 2021 39.22 39.59 38.61 38.88 30,574,775 -0.70(-1.77%)
Mar 10, 2021 38.61 39.70 38.28 39.58 38,412,478 +1.45(+3.80%)
Mar 09, 2021 38.17 38.80 37.48 38.13 35,824,598 -0.54(-1.40%)
Mar 08, 2021 37.95 38.88 37.77 38.67 38,236,294 +1.24(+3.31%)
Mar 05, 2021 37.87 38.12 36.34 37.43 34,558,200 +0.27(+0.73%)
Mar 04, 2021 37.62 38.00 36.36 37.16 42,799,595 -0.53(-1.41%)
Mar 03, 2021 37.35 38.66 37.35 37.69 35,320,237 +0.55(+1.48%)
Mar 02, 2021 37.15 37.45 36.99 37.14 19,679,573 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.