Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Havn Life Sciences Inc
(OP:
HAVLF
)
0.0236
UNCHANGED
Last Price
Updated: 1:21 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 18, 2024
0.0250
36
+0.01(+31.58%)
Jan 16, 2024
0.0190
139
-0.01(-42.07%)
Jan 11, 2024
0.0328
0
-0.03(-45.33%)
Jan 08, 2024
0.0600
13
+0.00(+0.00%)
Jan 05, 2024
0.0600
0.0600
0.0600
0.0600
5,873
+0.00(+0.00%)
Jan 02, 2024
0.0600
0
+0.00(+0.00%)
Dec 29, 2023
0.0136
0.0600
0.0136
0.0600
17,480
+0.05(+354.55%)
Dec 28, 2023
0.0136
0.0518
0.0132
0.0132
1,080
-0.02(-64.13%)
Dec 27, 2023
0.0368
0.0368
0.0368
0.0368
1,059
-0.02(-38.67%)
Dec 26, 2023
0.0957
0.0957
0.0566
0.0600
4,640
+0.00(+6.01%)
Dec 22, 2023
0.0566
0.0566
0.0566
0.0566
436
+0.04(+332.06%)
Dec 21, 2023
0.0131
0.0131
0.0131
0.0131
2,074
+0.00(+0.00%)
Dec 20, 2023
0.0313
0.0313
0.0131
0.0131
1,030
+0.00(+0.00%)
Dec 15, 2023
0.0131
192
-0.00(-3.68%)
Dec 14, 2023
0.0136
0.0568
0.0136
0.0136
18,354
-0.00(-18.56%)
Dec 12, 2023
0.0167
86
+0.00(+28.46%)
Dec 11, 2023
0.0130
0.0130
0.0130
0.0130
250
-0.02(-57.65%)
Dec 07, 2023
0.0307
7
-0.05(-59.66%)
Dec 06, 2023
0.0300
0.1500
0.0300
0.0761
11,005
+0.05(+181.85%)
Dec 05, 2023
0.0270
0.0270
0.0270
0.0270
18,388
+0.00(+0.00%)
Dec 04, 2023
0.0196
0.0270
0.0196
0.0270
10,193
+0.01(+37.76%)
Dec 01, 2023
0.0196
0.0196
0.0196
0.0196
5,169
+0.01(+63.33%)
Nov 29, 2023
0.0120
1,414
-0.02(-57.14%)
Nov 28, 2023
0.0280
0.0280
0.0280
0.0280
5,086
+0.00(+0.00%)
Nov 27, 2023
0.0200
0.0280
0.0200
0.0280
3,457
+0.02(+133.33%)
Nov 22, 2023
0.0120
0
-0.01(-40.00%)
Nov 21, 2023
0.0233
0.0233
0.0200
0.0200
5,656
+0.01(+66.67%)
Nov 20, 2023
0.0120
0.0120
0.0120
0.0120
197
+0.00(+0.00%)
Nov 15, 2023
0.0120
0
+0.00(+0.00%)
Nov 14, 2023
0.0120
0.0120
0.0120
0.0120
214
-0.00(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.