Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.600	1.970	1.600	1.650	5,300	+0.05(+3.12%)
Jan 28, 2021	1.590	1.700	1.500	1.600	9,370	-0.10(-5.88%)
Jan 27, 2021	1.810	2.000	1.700	1.700	14,069	-0.12(-6.59%)
Jan 26, 2021	1.690	1.990	1.690	1.820	9,667	+0.20(+12.35%)
Jan 25, 2021	1.870	1.870	1.370	1.620	28,181	-0.28(-14.74%)
Jan 22, 2021	2.150	2.150	1.500	1.900	17,000	-0.26(-12.04%)
Jan 21, 2021	2.850	2.850	1.640	2.160	28,703	-0.60(-21.71%)
Jan 20, 2021	2.750	3.010	2.550	2.759	22,691	-0.00(-0.04%)
Jan 19, 2021	3.650	3.650	2.540	2.760	16,024	+0.07(+2.60%)
Jan 15, 2021	3.000	4.800	1.750	2.690	87,300	-0.57(-17.48%)
Jan 14, 2021	3.740	6.300	3.250	3.260	63,844	+0.01(+0.31%)
Jan 13, 2021	2.860	4.690	2.300	3.250	21,488	+0.88(+36.84%)
Jan 12, 2021	1.890	2.500	1.850	2.375	11,958	+0.61(+34.94%)
Jan 11, 2021	1.900	2.100	1.750	1.760	17,770	-0.10(-5.38%)
Jan 08, 2021	1.450	2.570	1.450	1.860	19,600	+0.41(+28.28%)
Jan 07, 2021	1.375	3.060	1.375	1.450	47,961	+0.10(+7.41%)
Jan 06, 2021	1.050	1.350	1.000	1.350	12,373	+0.34(+33.66%)
Jan 05, 2021	1.050	1.050	1.000	1.010	5,973	+0.01(+1.00%)
Jan 04, 2021	1.350	1.350	0.7450	1.000	28,402	+0.27(+36.99%)
Dec 31, 2020		0.7300	0.7300	0.7300	8,496	+0.01(+1.39%)
Dec 30, 2020	0.9900	0.9900	0.6500	0.7200	8,496	-0.05(-6.55%)
Dec 29, 2020	1.000	1.000	0.6000	0.7705	35,596	-0.13(-14.39%)
Dec 28, 2020	1.100	1.100	0.7435	0.9000	3,994	-0.10(-10.00%)
Dec 24, 2020	0.9000	1.090	0.8550	1.000	8,400	+0.03(+2.93%)
Dec 23, 2020	1.000	1.000	0.8150	0.9715	2,179	+0.17(+20.68%)
Dec 22, 2020	0.8050	0.8050	0.8050	0.8050	1,260	-0.19(-19.50%)
Dec 21, 2020	0.8800	1.000	0.8770	1.000	7,379	+0.09(+9.89%)
Dec 18, 2020	0.9580	0.9580	0.8748	0.9100	4,000	-0.05(-5.01%)
Dec 17, 2020	0.9401	0.9580	0.9301	0.9580	1,321	-0.04(-4.20%)
Dec 16, 2020	0.9150	1.000	0.9150	1.000	5,928	+0.02(+1.63%)
Dec 15, 2020	0.9900	0.9900	0.9300	0.9840	8,620	-0.01(-0.61%)
Dec 14, 2020	1.045	1.045	0.9700	0.9900	5,291	+0.02(+2.06%)
Dec 11, 2020	1.035	1.035	0.9500	0.9700	19,500	+0.15(+17.85%)
Dec 10, 2020	0.7300	0.8231	0.7300	0.8231	925	+0.11(+15.12%)
Dec 09, 2020	0.9450	1.000	0.7150	0.7150	3,031	+0.01(+0.70%)
Dec 08, 2020	0.7101	0.7101	0.7100	0.7100	923	+0.00(+0.00%)
Dec 07, 2020	0.7500	1.000	0.7100	0.7100	3,488	-0.27(-27.51%)
Dec 04, 2020	0.7500	1.090	0.7500	0.9795	4,800	-0.02(-2.05%)
Dec 03, 2020	0.7500	1.000	0.7500	1.000	4,895	+0.20(+25.00%)
Dec 02, 2020	0.8000	0.9500	0.8000	0.8000	844	-0.12(-13.51%)
Dec 01, 2020	1.000	1.100	0.8500	0.9250	2,008	-0.01(-0.54%)
Nov 30, 2020	1.140	1.140	0.8000	0.9300	13,194	-0.17(-15.45%)
Nov 27, 2020	1.290	1.290	0.8001	1.100	4,100	-0.10(-8.33%)
Nov 25, 2020	0.8000	1.250	0.8000	1.200	51,900	+0.45(+58.96%)
Nov 24, 2020	0.7100	0.9000	0.6500	0.7549	23,107	+0.08(+12.67%)
Nov 23, 2020	0.8000	0.8000	0.5700	0.6700	10,134	-0.13(-16.25%)
Nov 20, 2020	0.7055	1.000	0.6410	0.8000	21,900	+0.35(+76.99%)
Nov 19, 2020	0.4520	0.5082	0.4520	0.4520	3,404	-0.11(-19.29%)
Nov 18, 2020	0.5500	0.5600	0.5500	0.5600	3,408	+0.02(+3.70%)
Nov 17, 2020	0.5425	0.5600	0.4520	0.5400	8,874	-0.00(-0.46%)
Nov 16, 2020	0.5500	0.5600	0.5350	0.5425	13,229	-0.05(-8.05%)
Nov 13, 2020	0.6000	0.6000	0.5900	0.5900	1,800	-0.01(-1.67%)
Nov 12, 2020	0.6215	0.6215	0.5550	0.6000	7,145	-0.02(-3.23%)
Nov 11, 2020	0.5900	0.6200	0.5150	0.6200	3,733	+0.04(+5.98%)
Nov 10, 2020	0.8199	0.8199	0.5700	0.5850	4,179	-0.11(-16.43%)
Nov 09, 2020	0.6950	0.7000	0.6950	0.7000	1,765	+0.00(+0.00%)
Nov 06, 2020	0.8200	0.8200	0.5500	0.7000	16,200	-0.13(-15.66%)
Nov 05, 2020	0.6000	0.8300	0.5501	0.8300	4,055	+0.23(+38.33%)
Nov 04, 2020	0.5800	0.6000	0.5501	0.6000	6,800	+0.05(+9.07%)
Nov 03, 2020	0.6974	0.6974	0.5501	0.5501	7,223	-0.09(-14.38%)
Nov 02, 2020	0.6425	0.6425	0.6425	0.6425	101	-0.00(-0.39%)
Oct 30, 2020	0.6450	0.6450	0.6450	0.6450	200	+0.04(+5.74%)
Oct 29, 2020	0.6538	0.6538	0.6100	0.6100	2,000	-0.01(-1.61%)
Oct 28, 2020	0.6200	0.6200	0.6200	0.6200	1,440	-0.00(-0.02%)
Oct 26, 2020		0.6201	0.6201	0.6201	0	-0.08(-11.41%)
Oct 23, 2020		0.7000	0.7000	0.7000	50	+0.00(+0.00%)
Oct 22, 2020	0.7500	0.7500	0.7000	0.7000	1,850	-0.10(-12.50%)
Oct 21, 2020	0.7000	0.8000	0.7000	0.8000	5,620	+0.10(+14.29%)
Oct 20, 2020	0.7000	0.7100	0.7000	0.7000	520	-0.05(-6.67%)
Oct 19, 2020	0.7000	0.7500	0.7000	0.7500	910	-0.04(-5.06%)
Oct 16, 2020	0.7800	0.7900	0.7320	0.7900	3,300	+0.01(+1.28%)
Oct 14, 2020		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Oct 13, 2020	0.7800	0.7800	0.7001	0.7800	4,624	+0.03(+4.00%)
Oct 12, 2020	0.7500	0.7500	0.7500	0.7500	2,746	+0.05(+7.14%)
Oct 09, 2020	0.7000	0.7000	0.7000	0.7000	800	+0.03(+4.48%)
Oct 08, 2020		0.6700	0.6700	0.6700	50	+0.00(+0.00%)
Oct 07, 2020	0.6000	0.6700	0.6000	0.6700	1,576	+0.07(+11.67%)
Oct 06, 2020	0.6000	0.6000	0.6000	0.6000	200	+0.00(+0.00%)
Oct 05, 2020	0.7999	0.7999	0.6000	0.6000	1,136	-0.01(-0.83%)
Oct 02, 2020	0.6050	0.6050	0.6050	0.6050	400	+0.01(+0.83%)
Oct 01, 2020	0.6000	0.7999	0.6000	0.6000	440	+0.01(+1.69%)
Sep 30, 2020	0.5800	0.7000	0.5800	0.5900	3,100	-0.21(-26.25%)
Sep 29, 2020	0.8000	0.8000	0.6000	0.8000	4,115	+0.00(+0.00%)
Sep 28, 2020	0.7500	0.8000	0.7500	0.8000	2,697	+0.10(+14.29%)
Sep 25, 2020	0.5500	0.8000	0.5500	0.7000	26,800	+0.15(+27.27%)
Sep 24, 2020	0.5600	0.6300	0.5500	0.5500	1,640	-0.05(-8.33%)
Sep 23, 2020	0.6000	0.6000	0.6000	0.6000	1,035	-0.10(-14.29%)
Sep 22, 2020	0.7899	0.7899	0.6400	0.7000	3,723	+0.02(+2.94%)
Sep 21, 2020	0.4400	0.7899	0.4400	0.6800	2,711	+0.00(+0.00%)
Sep 18, 2020	0.7999	0.7999	0.6800	0.6800	14,400	+0.07(+11.48%)
Sep 17, 2020	0.5605	0.6999	0.5605	0.6100	15,508	+0.10(+19.37%)
Sep 16, 2020	0.6100	0.6100	0.5110	0.5110	2,770	-0.10(-16.23%)
Sep 15, 2020	0.6100	0.6100	0.5110	0.6100	4,240	+0.00(+0.00%)
Sep 14, 2020	0.6200	0.6200	0.5655	0.6100	2,678	+0.09(+17.08%)
Sep 11, 2020	0.6200	0.6200	0.5210	0.5210	3,500	-0.04(-7.05%)
Sep 10, 2020	0.5605	0.5605	0.5605	0.5605	422	-0.05(-8.11%)
Sep 09, 2020	0.6100	0.6100	0.5500	0.6100	3,015	+0.00(+0.00%)
Sep 08, 2020	0.5500	0.6100	0.5500	0.6100	1,400	-0.01(-1.61%)
Sep 04, 2020	0.6100	0.6200	0.5500	0.6200	2,300	+0.00(+0.00%)
Sep 03, 2020	0.5500	0.6200	0.5500	0.6200	1,990	+0.02(+3.33%)
Sep 02, 2020	0.5800	0.6200	0.5800	0.6000	3,762	+0.09(+17.65%)
Aug 31, 2020		0.5100	0.5100	0.5100	0	-0.08(-13.56%)
Aug 28, 2020	0.5900	0.5900	0.5100	0.5900	2,800	+0.08(+15.69%)
Aug 27, 2020	0.5500	0.5500	0.5100	0.5100	1,660	+0.00(+0.00%)
Aug 26, 2020	0.5100	0.5100	0.5100	0.5100	100	-0.05(-8.93%)
Aug 25, 2020	0.5700	0.5700	0.5600	0.5600	1,662	-0.01(-1.75%)
Aug 24, 2020	0.7899	0.7899	0.5700	0.5700	4,538	+0.00(+0.00%)
Aug 21, 2020	0.6950	0.7899	0.5101	0.5700	600	+0.01(+1.79%)
Aug 20, 2020	0.6000	0.6000	0.5500	0.5600	2,290	-0.04(-6.67%)
Aug 19, 2020	0.6000	0.6000	0.6000	0.6000	805	+0.00(+0.00%)
Aug 18, 2020	0.7949	0.7949	0.5550	0.6000	4,645	-0.10(-14.29%)
Aug 17, 2020	0.8600	0.8600	0.6000	0.7000	3,712	+0.12(+20.15%)
Aug 14, 2020	0.4200	0.8050	0.4200	0.5826	22,800	-0.02(-2.90%)
Aug 13, 2020	0.6800	0.9000	0.4100	0.6000	27,411	-0.09(-13.04%)
Aug 12, 2020	0.4750	0.6900	0.4750	0.6900	20,085	+0.28(+68.29%)
Aug 11, 2020	0.4000	0.4100	0.4000	0.4100	895	-0.04(-8.89%)
Aug 10, 2020	0.4800	0.6500	0.4500	0.4500	5,100	-0.04(-8.16%)
Aug 07, 2020	0.2501	0.8000	0.2501	0.4900	14,600	-0.05(-9.26%)
Aug 06, 2020	0.8000	0.8000	0.3670	0.5400	12,933	+0.18(+47.95%)
Aug 05, 2020	0.5500	0.5500	0.3611	0.3650	3,200	-0.02(-3.95%)
Aug 04, 2020	0.3611	0.3800	0.3611	0.3800	210	+0.02(+5.23%)
Aug 03, 2020	0.4999	0.5000	0.3611	0.3611	10,400	-0.10(-21.50%)
Jul 31, 2020	0.4600	0.4600	0.4600	0.4600	300	+0.06(+15.00%)
Jul 30, 2020	0.4305	0.4999	0.3610	0.4000	7,850	+0.04(+11.02%)
Jul 29, 2020	0.3500	0.4950	0.3500	0.3603	9,251	-0.14(-27.93%)
Jul 28, 2020	0.4999	0.4999	0.3500	0.4999	17,241	+0.00(+0.00%)
Jul 27, 2020	0.3001	0.4999	0.3001	0.4999	14,461	+0.15(+42.83%)
Jul 24, 2020	0.3001	0.4999	0.3001	0.3500	8,400	+0.00(+0.00%)
Jul 23, 2020	0.4999	0.4999	0.3500	0.3500	16,570	-0.05(-12.50%)
Jul 22, 2020	0.2900	0.5000	0.2220	0.4000	107,914	+0.11(+37.93%)
Jul 21, 2020	0.1800	0.2900	0.1800	0.2900	3,000	+0.00(+0.00%)
Jul 20, 2020	0.2999	0.2999	0.2900	0.2900	3,762	+0.02(+7.41%)
Jul 17, 2020	0.2700	0.2700	0.2700	0.2700	300	+0.00(+0.00%)
Jul 16, 2020	0.2700	0.2700	0.2600	0.2700	2,800	+0.07(+35.00%)
Jul 15, 2020	0.2000	0.2000	0.2000	0.2000	7,835	+0.00(+0.00%)
Jul 14, 2020	0.2000	0.2000	0.2000	0.2000	2,615	+0.00(+0.00%)
Jul 13, 2020	0.2999	0.2999	0.2000	0.2000	10,861	-0.09(-30.07%)
Jul 10, 2020	0.2900	0.2900	0.2860	0.2860	1,200	+0.08(+41.51%)
Jul 09, 2020	0.2400	0.2999	0.2021	0.2021	9,503	-0.04(-15.79%)
Jul 08, 2020	0.3000	0.3000	0.2400	0.2400	825	-0.06(-20.00%)
Jul 07, 2020	0.3150	0.3200	0.2400	0.3000	5,579	+0.06(+25.00%)
Jul 06, 2020	0.2200	0.2400	0.2200	0.2400	8,393	+0.00(+0.00%)
Jul 01, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 30, 2020	0.2399	0.2400	0.2399	0.2400	6,172	+0.00(+0.04%)
Jun 29, 2020	0.2399	0.2399	0.2350	0.2399	1,850	+0.01(+4.26%)
Jun 26, 2020	0.2399	0.2399	0.2201	0.2301	7,300	-0.01(-4.05%)
Jun 25, 2020	0.2201	0.2500	0.2201	0.2398	11,001	-0.00(-0.12%)
Jun 23, 2020		0.2401	0.2401	0.2401	0	-0.10(-29.38%)
Jun 22, 2020	0.3400	0.3400	0.2210	0.3400	720	+0.00(+0.00%)
Jun 18, 2020		0.3400	0.3400	0.3400	0	-0.03(-8.11%)
Jun 17, 2020	0.2600	0.3700	0.2600	0.3700	200	+0.11(+42.31%)
Jun 16, 2020	0.3700	0.3700	0.2600	0.2600	3,415	-0.11(-29.73%)
Jun 15, 2020	0.3700	0.3700	0.2600	0.3700	690	+0.00(+0.00%)
Jun 12, 2020	0.2775	0.3700	0.2750	0.3700	5,100	+0.02(+5.71%)
Jun 11, 2020	0.2750	0.3700	0.2750	0.3500	1,045	+0.05(+16.67%)
Jun 10, 2020	0.2800	0.3000	0.2800	0.3000	2,233	+0.03(+11.11%)
Jun 09, 2020	0.4200	0.4200	0.2700	0.2700	850	-0.15(-35.71%)
Jun 08, 2020	0.4900	0.4900	0.2700	0.4200	12,185	+0.08(+21.74%)
Jun 05, 2020	0.2700	0.3450	0.2700	0.3450	4,300	+0.00(+0.00%)
Jun 04, 2020		0.3450	0.3450	0.3450	50	+0.00(+0.00%)
Jun 03, 2020	0.5100	0.5100	0.3450	0.3450	3,782	-0.02(-4.17%)
Jun 02, 2020	0.3075	0.3600	0.3075	0.3600	1,997	+0.09(+35.85%)
Jun 01, 2020	0.2500	0.3450	0.2500	0.2650	3,189	+0.02(+6.00%)
May 29, 2020	0.2500	0.2500	0.2500	0.2500	200	-0.12(-32.43%)
May 28, 2020	0.3300	0.3700	0.3300	0.3700	32,415	+0.07(+24.58%)
May 27, 2020	0.2200	0.2970	0.2200	0.2970	23,105	+0.08(+35.00%)
May 26, 2020	0.2900	0.2900	0.2200	0.2200	453	-0.07(-24.14%)
May 22, 2020	0.2800	0.2935	0.2800	0.2900	3,700	+0.06(+28.21%)
May 21, 2020	0.2970	0.2970	0.2262	0.2262	6,155	-0.02(-9.52%)
May 20, 2020	0.2970	0.2970	0.2022	0.2500	18,654	-0.05(-15.80%)
May 19, 2020	0.2001	0.2969	0.2001	0.2969	11,924	+0.10(+48.38%)
May 18, 2020	0.2960	0.2960	0.2001	0.2001	3,450	-0.09(-32.15%)
May 15, 2020	0.2110	0.2949	0.2110	0.2949	3,800	+0.08(+39.76%)
May 13, 2020		0.2110	0.2110	0.2110	0	-0.09(-29.67%)
May 11, 2020		0.3000	0.3000	0.3000	0	+0.09(+42.18%)
May 07, 2020		0.2110	0.2110	0.2110	0	+0.00(+0.00%)
May 05, 2020		0.2110	0.2110	0.2110	0	+0.00(+0.00%)
May 04, 2020	0.3000	0.3000	0.2110	0.2110	3,000	-0.09(-29.67%)
May 01, 2020		0.3000	0.3000	0.3000	10	+0.00(+0.00%)
Apr 30, 2020	0.2110	0.3000	0.2110	0.3000	600	+0.10(+48.51%)
Apr 29, 2020	0.3600	0.3600	0.2000	0.2020	10,836	-0.17(-45.41%)
Apr 27, 2020		0.3700	0.3700	0.3700	0	+0.18(+93.72%)
Apr 24, 2020	0.3850	0.3850	0.1910	0.1910	700	-0.21(-52.25%)
Apr 23, 2020	0.4500	0.4500	0.2390	0.4000	1,662	+0.21(+113.79%)
Apr 22, 2020	0.4400	0.4400	0.1871	0.1871	654	+0.00(+0.00%)
Apr 21, 2020		0.1871	0.1871	0.1871	60	+0.00(+0.00%)
Apr 20, 2020	0.3500	0.4500	0.1871	0.1871	3,810	+0.00(+0.05%)
Apr 17, 2020	0.3499	0.3499	0.1870	0.1870	3,100	-0.07(-28.08%)
Apr 16, 2020	0.2600	0.2600	0.2600	0.2600	500	+0.01(+4.00%)
Apr 15, 2020	0.2500	0.2500	0.2500	0.2500	700	+0.00(+0.00%)
Apr 14, 2020	0.2600	0.2600	0.2000	0.2500	4,000	-0.03(-9.09%)
Apr 13, 2020	0.5300	0.5300	0.2700	0.2750	4,721	+0.00(+0.00%)
Apr 09, 2020	0.2420	0.2800	0.2420	0.2750	5,600	+0.05(+23.32%)
Apr 08, 2020		0.2230	0.2230	0.2230	15	+0.00(+0.00%)
Apr 07, 2020	0.2750	0.2800	0.2230	0.2230	4,145	-0.06(-20.36%)
Apr 06, 2020	0.2499	0.2800	0.2499	0.2800	2,000	+0.03(+12.04%)
Apr 03, 2020	0.2499	0.2499	0.2499	0.2499	1,100	+0.01(+4.13%)
Apr 02, 2020	0.1800	0.2500	0.1800	0.2400	5,220	+0.05(+29.73%)
Apr 01, 2020		0.1850	0.1850	0.1850	30	+0.00(+0.00%)
Mar 27, 2020		0.1850	0.1850	0.1850	0	-0.01(-6.57%)
Mar 26, 2020	0.2600	0.2600	0.1925	0.1980	2,860	-0.06(-23.70%)
Mar 25, 2020	0.2320	0.2595	0.2320	0.2595	1,134	-0.00(-0.19%)
Mar 24, 2020	0.2600	0.2600	0.2600	0.2600	800	+0.05(+25.00%)
Mar 20, 2020		0.2080	0.2080	0.2080	0	-0.05(-20.00%)
Mar 19, 2020		0.2600	0.2600	0.2600	30	+0.00(+0.00%)
Mar 18, 2020	0.2600	0.2600	0.2600	0.2600	100	-0.02(-7.14%)
Mar 17, 2020	0.2800	0.2800	0.2800	0.2800	500	+0.08(+40.00%)
Mar 16, 2020	0.2000	0.2000	0.2000	0.2000	100	+0.00(+0.00%)
Mar 13, 2020	0.2200	0.2200	0.1900	0.2000	6,600	+0.01(+4.17%)
Mar 11, 2020		0.1920	0.1920	0.1920	0	-0.13(-39.98%)
Mar 10, 2020	0.2500	0.3199	0.1820	0.3199	1,900	+0.13(+66.61%)
Mar 09, 2020		0.1920	0.1920	0.1920	12	+0.00(+0.00%)
Mar 05, 2020		0.1920	0.1920	0.1920	0	-0.07(-26.15%)
Mar 04, 2020	0.2600	0.2600	0.2600	0.2600	526	+0.06(+30.00%)
Mar 02, 2020		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Feb 26, 2020		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Feb 25, 2020	0.2000	0.2100	0.2000	0.2000	3,395	-0.01(-4.76%)
Feb 20, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 13, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 11, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 10, 2020	0.2600	0.2600	0.2100	0.2100	1,100	-0.05(-19.14%)
Feb 07, 2020	0.2594	0.2597	0.2594	0.2597	900	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.