Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				129.50	3	+0.38(+0.29%)
Jan 30, 2024	129.12	129.14	129.12	129.12	208	+1.49(+1.17%)
Jan 26, 2024				127.63	23,421	+0.28(+0.22%)
Jan 19, 2024				127.35	37	+1.50(+1.19%)
Jan 18, 2024	125.85	125.85	125.85	125.85	100	-0.58(-0.46%)
Jan 11, 2024				126.43	5,119	+3.39(+2.76%)
Jan 09, 2024				123.04	3	+1.17(+0.96%)
Jan 04, 2024				121.88	1,079	-0.72(-0.58%)
Jan 03, 2024	122.59	122.59	122.59	122.59	145	+2.53(+2.11%)
Dec 21, 2023				120.06	836	+1.58(+1.33%)
Dec 19, 2023				118.48	317	+1.04(+0.89%)
Dec 18, 2023	117.50	117.50	117.44	117.44	5,169	-0.98(-0.83%)
Dec 11, 2023				118.42	1,532	-1.53(-1.28%)
Dec 08, 2023	119.95	119.95	119.95	119.95	113	+1.61(+1.36%)
Dec 07, 2023	118.34	118.34	118.34	118.34	10,348	-1.14(-0.95%)
Dec 06, 2023	119.48	119.48	119.48	119.48	500	+1.73(+1.47%)
Dec 05, 2023	117.75	117.75	117.75	117.75	3,039	-0.66(-0.56%)
Nov 30, 2023				118.41	0	-1.07(-0.90%)
Nov 29, 2023	118.78	119.48	118.78	119.48	43,983	-1.15(-0.95%)
Nov 28, 2023	120.63	120.63	120.63	120.63	5,791	-0.58(-0.48%)
Nov 27, 2023	121.21	121.21	121.21	121.21	6,607	+0.33(+0.27%)
Nov 22, 2023				120.88	5,065	+6.32(+5.52%)
Nov 21, 2023	116.34	116.34	114.56	114.56	14,428	-5.67(-4.72%)
Nov 20, 2023	120.23	120.23	120.23	120.23	882	+1.52(+1.28%)
Nov 16, 2023				118.71	8,331	-3.93(-3.20%)
Nov 14, 2023				122.64	10,048	+3.27(+2.74%)
Nov 06, 2023				119.37	2,493	+5.05(+4.42%)
Nov 02, 2023				114.32	18,753	+3.41(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.