Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
40,003.59
USD
+134.21 (+0.34%)
Daily Price
Updated: 5:21 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
38427
38589
38140
38150
4,532,163
-317.00(-0.82%)
Jan 30, 2024
38298
38497
38258
38467
3,247,556
+133.90(+0.35%)
Jan 29, 2024
38116
38344
38061
38333
3,124,418
+224.00(+0.59%)
Jan 26, 2024
38007
38215
37998
38109
3,889,608
+60.30(+0.16%)
Jan 25, 2024
37863
38058
37796
38049
3,970,409
+242.70(+0.64%)
Jan 24, 2024
37975
38064
37796
37806
3,364,366
-99.00(-0.26%)
Jan 23, 2024
37960
37981
37805
37905
3,351,339
-96.40(-0.25%)
Jan 22, 2024
37920
38109
37912
38002
3,395,802
+138.00(+0.36%)
Jan 19, 2024
37572
37934
37452
37864
3,802,984
+395.20(+1.05%)
Jan 18, 2024
37301
37522
37123
37469
3,368,191
+201.90(+0.54%)
Jan 17, 2024
37282
37372
37133
37267
2,878,073
-94.40(-0.25%)
Jan 16, 2024
37494
37543
37201
37361
3,785,158
-231.90(-0.62%)
Jan 12, 2024
37593
37593
37593
37593
2,852,783
-118.00(-0.31%)
Jan 11, 2024
37747
37802
37424
37711
2,995,346
+15.30(+0.04%)
Jan 10, 2024
37553
37741
37524
37696
2,770,385
+170.50(+0.45%)
Jan 09, 2024
37524
37552
37373
37525
2,898,502
-157.80(-0.42%)
Jan 08, 2024
37327
37693
37249
37683
3,607,415
+216.90(+0.58%)
Jan 05, 2024
37456
37624
37324
37466
2,994,928
+25.80(+0.07%)
Jan 04, 2024
37425
37716
37425
37440
3,779,029
+10.10(+0.03%)
Jan 03, 2024
37629
37629
37402
37430
3,221,129
-284.80(-0.76%)
Jan 02, 2024
37566
37790
37496
37715
3,465,576
+25.50(+0.07%)
Dec 29, 2023
37690
37690
37690
37690
2,366,086
-20.60(-0.05%)
Dec 28, 2023
37662
37779
37651
37710
1,995,524
+53.60(+0.14%)
Dec 27, 2023
37519
37684
37489
37656
2,452,625
+111.20(+0.30%)
Dec 26, 2023
37406
37618
37372
37545
2,123,577
+159.30(+0.43%)
Dec 22, 2023
37386
37386
37386
37386
2,545,685
-18.40(-0.05%)
Dec 21, 2023
37225
37419
37127
37404
2,521,034
+322.40(+0.87%)
Dec 20, 2023
37520
37641
37073
37082
3,011,509
-475.90(-1.27%)
Dec 19, 2023
37312
37563
37312
37558
2,728,618
+251.90(+0.68%)
Dec 18, 2023
37330
37393
37285
37306
2,921,437
+0.80(+0.00%)
Dec 15, 2023
37170
37348
37092
37305
7,882,280
+56.80(+0.15%)
Dec 14, 2023
37116
37288
37052
37248
4,551,686
+158.20(+0.43%)
Dec 13, 2023
36602
37095
36524
37090
3,537,962
+512.30(+1.40%)
Dec 12, 2023
36442
36596
36373
36578
2,915,034
+173.00(+0.48%)
Dec 11, 2023
36254
36416
36231
36405
3,405,543
+157.00(+0.43%)
Dec 08, 2023
36085
36296
36062
36248
2,951,901
+130.50(+0.36%)
Dec 07, 2023
36124
36164
36022
36117
2,872,521
+63.00(+0.17%)
Dec 06, 2023
36184
36293
36024
36054
2,819,833
-70.20(-0.19%)
Dec 05, 2023
36136
36165
36011
36125
3,093,590
-79.80(-0.22%)
Dec 04, 2023
36089
36238
36030
36204
3,296,539
-41.10(-0.11%)
Dec 01, 2023
35914
36265
35914
36246
3,218,722
+294.60(+0.82%)
Nov 30, 2023
35597
35971
35592
35951
4,176,134
+520.50(+1.47%)
Nov 29, 2023
35437
35579
35406
35430
2,872,848
+13.40(+0.04%)
Nov 28, 2023
35332
35519
35308
35417
2,561,147
+83.50(+0.24%)
Nov 27, 2023
35376
35410
35281
35334
2,576,525
-56.60(-0.16%)
Nov 24, 2023
35300
35399
35300
35390
1,170,954
+117.10(+0.33%)
Nov 22, 2023
35273
35273
35273
35273
2,364,750
+184.70(+0.53%)
Nov 21, 2023
35105
35118
35038
35088
2,687,220
-62.70(-0.18%)
Nov 20, 2023
34932
35228
34908
35151
3,309,820
+203.70(+0.58%)
Nov 17, 2023
34965
35028
34883
34947
3,437,521
+1.80(+0.01%)
Nov 16, 2023
34868
35022
34818
34946
4,357,097
-45.70(-0.13%)
Nov 15, 2023
34907
35051
34868
34991
3,453,944
+163.50(+0.47%)
Nov 14, 2023
34581
34931
34581
34828
3,280,819
+489.80(+1.43%)
Nov 13, 2023
34259
34406
34206
34338
2,464,737
+54.80(+0.16%)
Nov 10, 2023
34021
34310
33906
34283
3,034,631
+391.20(+1.15%)
Nov 09, 2023
34164
34168
33860
33892
3,258,554
-220.40(-0.65%)
Nov 08, 2023
34186
34253
33996
34112
2,744,659
-40.30(-0.12%)
Nov 07, 2023
34076
34207
34027
34153
2,819,161
+56.70(+0.17%)
Nov 06, 2023
34093
34167
33990
34096
2,662,504
+34.60(+0.10%)
Nov 03, 2023
33998
34164
33947
34061
3,110,033
+222.20(+0.66%)
Nov 02, 2023
33458
33853
33450
33839
3,041,375
+564.50(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.