Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2025 44721 44769 44499 44546 4,698,265 -165.30(-0.37%)
Feb 13, 2025 44426 44768 44367 44711 5,079,233 +342.80(+0.77%)
Feb 12, 2025 44358 44467 44104 44369 4,419,839 -225.00(-0.50%)
Feb 11, 2025 44401 44641 44320 44594 4,468,364 +123.20(+0.28%)
Feb 10, 2025 44397 44622 44301 44470 4,932,295 +167.00(+0.38%)
Feb 07, 2025 44763 44857 44280 44303 5,530,795 -444.20(-0.99%)
Feb 06, 2025 44949 44967 44545 44748 5,321,408 -125.70(-0.28%)
Feb 05, 2025 44564 44887 44353 44873 5,482,026 +317.30(+0.71%)
Feb 04, 2025 44470 44598 44328 44556 5,556,822 +134.10(+0.30%)
Feb 03, 2025 43974 44594 43879 44422 7,034,124 -122.80(-0.28%)
Jan 31, 2025 45054 45054 44507 44545 7,686,525 -337.40(-0.75%)
Jan 30, 2025 44549 45009 44549 44882 7,075,998 +168.60(+0.38%)
Jan 29, 2025 44820 44963 44579 44714 6,829,003 -136.90(-0.31%)
Jan 28, 2025 44756 44976 44622 44850 9,127,701 +136.80(+0.31%)
Jan 27, 2025 44096 44728 44026 44714 12,220,414 +289.40(+0.65%)
Jan 24, 2025 44534 44546 44332 44424 5,327,446 -140.90(-0.32%)
Jan 23, 2025 44114 44565 44114 44565 4,384,222 +408.40(+0.92%)
Jan 22, 2025 44178 44208 44042 44157 5,842,609 +130.90(+0.30%)
Jan 21, 2025 43529 44050 43529 44026 5,879,035 +538.00(+1.24%)
Jan 17, 2025 43488 43488 43488 43488 5,608,492 +334.70(+0.78%)
Jan 16, 2025 43290 43295 43082 43153 5,012,037 -68.50(-0.16%)
Jan 15, 2025 42928 43324 42928 43222 4,789,571 +703.30(+1.65%)
Jan 14, 2025 42366 42545 42157 42518 4,531,831 +221.20(+0.52%)
Jan 13, 2025 41925 42320 41845 42297 4,954,979 +358.70(+0.86%)
Jan 10, 2025 42540 42540 41877 41938 5,440,611 -696.80(-1.63%)
Jan 08, 2025 42635 42635 42635 42635 4,588,113 +106.80(+0.25%)
Jan 07, 2025 42810 42932 42381 42528 6,163,351 -178.20(-0.42%)
Jan 06, 2025 42836 43115 42611 42707 5,508,751 -25.50(-0.06%)
Jan 03, 2025 42496 42783 42437 42732 4,565,351 +339.80(+0.80%)
Jan 02, 2025 42660 42905 42175 42392 4,602,964 -151.90(-0.36%)
Dec 31, 2024 42544 42544 42544 42544 3,514,506 -29.50(-0.07%)
Dec 30, 2024 42864 42864 42264 42574 3,802,920 -418.50(-0.97%)
Dec 27, 2024 43142 43239 42762 42992 3,769,629 -333.60(-0.77%)
Dec 26, 2024 43202 43374 43115 43326 2,682,242 +28.80(+0.07%)
Dec 24, 2024 43297 43297 43297 43297 2,305,326 +390.10(+0.91%)
Dec 23, 2024 42800 42958 42517 42907 4,358,221 +66.60(+0.16%)
Dec 20, 2024 42296 43216 42146 42840 11,216,431 +498.10(+1.18%)
Dec 19, 2024 42464 42788 42334 42342 5,509,955 +15.30(+0.04%)
Dec 18, 2024 43460 43689 42300 42327 6,188,548 -1123.00(-2.58%)
Dec 17, 2024 43656 43656 43336 43450 5,899,141 -267.60(-0.61%)
Dec 16, 2024 43826 43952 43687 43718 5,694,307 -110.60(-0.25%)
Dec 13, 2024 43929 44054 43790 43828 4,554,506 -86.00(-0.20%)
Dec 12, 2024 44169 44209 43903 43914 3,861,805 -234.50(-0.53%)
Dec 11, 2024 44300 44376 44136 44149 5,085,075 -99.20(-0.22%)
Dec 10, 2024 44292 44471 44187 44248 4,795,466 -154.10(-0.35%)
Dec 09, 2024 44638 44728 44383 44402 4,919,338 -240.60(-0.54%)
Dec 06, 2024 44824 44924 44596 44642 4,671,459 -123.20(-0.28%)
Dec 05, 2024 45038 45060 44747 44766 4,533,992 -248.30(-0.55%)
Dec 04, 2024 44941 45074 44800 45014 5,529,701 +308.50(+0.69%)
Dec 03, 2024 44770 44915 44575 44706 4,185,878 -76.50(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.