Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
44,546.08
USD
-165.35 (-0.37%)
Daily Price
Updated: 4:15 PM EST, Feb 14, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 14, 2025
44721
44769
44499
44546
4,698,265
-165.30(-0.37%)
Feb 13, 2025
44426
44768
44367
44711
5,079,233
+342.80(+0.77%)
Feb 12, 2025
44358
44467
44104
44369
4,419,839
-225.00(-0.50%)
Feb 11, 2025
44401
44641
44320
44594
4,468,364
+123.20(+0.28%)
Feb 10, 2025
44397
44622
44301
44470
4,932,295
+167.00(+0.38%)
Feb 07, 2025
44763
44857
44280
44303
5,530,795
-444.20(-0.99%)
Feb 06, 2025
44949
44967
44545
44748
5,321,408
-125.70(-0.28%)
Feb 05, 2025
44564
44887
44353
44873
5,482,026
+317.30(+0.71%)
Feb 04, 2025
44470
44598
44328
44556
5,556,822
+134.10(+0.30%)
Feb 03, 2025
43974
44594
43879
44422
7,034,124
-122.80(-0.28%)
Jan 31, 2025
45054
45054
44507
44545
7,686,525
-337.40(-0.75%)
Jan 30, 2025
44549
45009
44549
44882
7,075,998
+168.60(+0.38%)
Jan 29, 2025
44820
44963
44579
44714
6,829,003
-136.90(-0.31%)
Jan 28, 2025
44756
44976
44622
44850
9,127,701
+136.80(+0.31%)
Jan 27, 2025
44096
44728
44026
44714
12,220,414
+289.40(+0.65%)
Jan 24, 2025
44534
44546
44332
44424
5,327,446
-140.90(-0.32%)
Jan 23, 2025
44114
44565
44114
44565
4,384,222
+408.40(+0.92%)
Jan 22, 2025
44178
44208
44042
44157
5,842,609
+130.90(+0.30%)
Jan 21, 2025
43529
44050
43529
44026
5,879,035
+538.00(+1.24%)
Jan 17, 2025
43488
43488
43488
43488
5,608,492
+334.70(+0.78%)
Jan 16, 2025
43290
43295
43082
43153
5,012,037
-68.50(-0.16%)
Jan 15, 2025
42928
43324
42928
43222
4,789,571
+703.30(+1.65%)
Jan 14, 2025
42366
42545
42157
42518
4,531,831
+221.20(+0.52%)
Jan 13, 2025
41925
42320
41845
42297
4,954,979
+358.70(+0.86%)
Jan 10, 2025
42540
42540
41877
41938
5,440,611
-696.80(-1.63%)
Jan 08, 2025
42635
42635
42635
42635
4,588,113
+106.80(+0.25%)
Jan 07, 2025
42810
42932
42381
42528
6,163,351
-178.20(-0.42%)
Jan 06, 2025
42836
43115
42611
42707
5,508,751
-25.50(-0.06%)
Jan 03, 2025
42496
42783
42437
42732
4,565,351
+339.80(+0.80%)
Jan 02, 2025
42660
42905
42175
42392
4,602,964
-151.90(-0.36%)
Dec 31, 2024
42544
42544
42544
42544
3,514,506
-29.50(-0.07%)
Dec 30, 2024
42864
42864
42264
42574
3,802,920
-418.50(-0.97%)
Dec 27, 2024
43142
43239
42762
42992
3,769,629
-333.60(-0.77%)
Dec 26, 2024
43202
43374
43115
43326
2,682,242
+28.80(+0.07%)
Dec 24, 2024
43297
43297
43297
43297
2,305,326
+390.10(+0.91%)
Dec 23, 2024
42800
42958
42517
42907
4,358,221
+66.60(+0.16%)
Dec 20, 2024
42296
43216
42146
42840
11,216,431
+498.10(+1.18%)
Dec 19, 2024
42464
42788
42334
42342
5,509,955
+15.30(+0.04%)
Dec 18, 2024
43460
43689
42300
42327
6,188,548
-1123.00(-2.58%)
Dec 17, 2024
43656
43656
43336
43450
5,899,141
-267.60(-0.61%)
Dec 16, 2024
43826
43952
43687
43718
5,694,307
-110.60(-0.25%)
Dec 13, 2024
43929
44054
43790
43828
4,554,506
-86.00(-0.20%)
Dec 12, 2024
44169
44209
43903
43914
3,861,805
-234.50(-0.53%)
Dec 11, 2024
44300
44376
44136
44149
5,085,075
-99.20(-0.22%)
Dec 10, 2024
44292
44471
44187
44248
4,795,466
-154.10(-0.35%)
Dec 09, 2024
44638
44728
44383
44402
4,919,338
-240.60(-0.54%)
Dec 06, 2024
44824
44924
44596
44642
4,671,459
-123.20(-0.28%)
Dec 05, 2024
45038
45060
44747
44766
4,533,992
-248.30(-0.55%)
Dec 04, 2024
44941
45074
44800
45014
5,529,701
+308.50(+0.69%)
Dec 03, 2024
44770
44915
44575
44706
4,185,878
-76.50(-0.17%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.