Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.580
-0.080 (-0.83%)
Official Closing Price
Updated: 4:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
8.689
8.723
8.689
8.696
175,542
+0.01(+0.16%)
Jan 30, 2017
8.655
8.696
8.648
8.682
99,125
+0.01(+0.08%)
Jan 27, 2017
8.682
8.682
8.641
8.675
197,596
+0.01(+0.16%)
Jan 26, 2017
8.627
8.682
8.627
8.661
228,225
+0.02(+0.24%)
Jan 25, 2017
8.613
8.648
8.600
8.641
255,029
+0.01(+0.16%)
Jan 24, 2017
8.641
8.648
8.620
8.627
187,332
-0.01(-0.08%)
Jan 23, 2017
8.593
8.648
8.579
8.634
232,020
+0.04(+0.48%)
Jan 20, 2017
8.593
8.603
8.552
8.593
291,908
+0.00(+0.00%)
Jan 19, 2017
8.586
8.606
8.558
8.593
281,342
-0.03(-0.32%)
Jan 18, 2017
8.586
8.620
8.558
8.620
292,832
+0.03(+0.40%)
Jan 17, 2017
8.641
8.655
8.558
8.586
266,870
-0.01(-0.15%)
Jan 13, 2017
8.599
8.599
8.599
0
+0.01(+0.16%)
Jan 12, 2017
8.592
8.613
8.564
8.585
274,979
+0.01(+0.16%)
Jan 11, 2017
8.585
8.585
8.523
8.571
163,097
+0.03(+0.40%)
Jan 10, 2017
8.530
8.558
8.510
8.537
227,548
+0.01(+0.16%)
Jan 09, 2017
8.544
8.544
8.510
8.523
183,509
+0.03(+0.40%)
Jan 06, 2017
8.510
8.510
8.435
8.489
226,600
-0.03(-0.40%)
Jan 05, 2017
8.510
8.537
8.476
8.523
304,586
+0.05(+0.56%)
Jan 04, 2017
8.441
8.476
8.428
8.476
234,326
+0.09(+1.06%)
Jan 03, 2017
8.373
8.414
8.332
8.387
218,038
+0.01(+0.08%)
Dec 30, 2016
8.380
8.380
8.380
0
+0.01(+0.16%)
Dec 29, 2016
8.346
8.373
8.339
8.366
486,258
+0.04(+0.49%)
Dec 28, 2016
8.298
8.332
8.286
8.325
390,364
+0.02(+0.25%)
Dec 27, 2016
8.353
8.353
8.284
8.305
485,392
-0.01(-0.08%)
Dec 23, 2016
8.312
8.312
8.312
0
-0.04(-0.49%)
Dec 22, 2016
8.346
8.366
8.318
8.353
284,058
+0.02(+0.25%)
Dec 21, 2016
8.332
8.346
8.305
8.332
319,965
-0.02(-0.25%)
Dec 20, 2016
8.332
8.353
8.298
8.353
222,199
+0.01(+0.16%)
Dec 19, 2016
8.312
8.351
8.305
8.339
239,770
+0.03(+0.33%)
Dec 16, 2016
8.325
8.332
8.271
8.312
541,786
+0.02(+0.25%)
Dec 15, 2016
8.284
8.306
8.257
8.291
521,665
-0.05(-0.66%)
Dec 14, 2016
8.394
8.441
8.346
8.346
310,153
-0.03(-0.41%)
Dec 13, 2016
8.312
8.387
8.312
8.380
388,756
+0.10(+1.24%)
Dec 12, 2016
8.277
8.329
8.230
8.277
632,579
-0.07(-0.81%)
Dec 09, 2016
8.352
8.372
8.290
8.345
498,931
-0.06(-0.73%)
Dec 08, 2016
8.447
8.447
8.352
8.406
349,863
-0.05(-0.56%)
Dec 07, 2016
8.297
8.474
8.297
8.454
384,909
+0.16(+1.97%)
Dec 06, 2016
8.182
8.290
8.175
8.290
306,578
+0.13(+1.58%)
Dec 05, 2016
8.154
8.209
8.114
8.161
381,941
+0.01(+0.08%)
Dec 02, 2016
8.086
8.182
8.086
8.154
421,529
+0.02(+0.25%)
Dec 01, 2016
8.195
8.222
8.120
8.134
370,348
-0.09(-1.08%)
Nov 30, 2016
8.209
8.284
8.195
8.222
681,630
-0.05(-0.58%)
Nov 29, 2016
8.270
8.284
8.202
8.270
351,713
+0.01(+0.16%)
Nov 28, 2016
8.324
8.338
8.229
8.256
377,996
-0.01(-0.08%)
Nov 25, 2016
8.263
8.330
8.263
8.263
115,776
-0.01(-0.08%)
Nov 23, 2016
8.270
8.270
8.270
0
-0.07(-0.82%)
Nov 22, 2016
8.358
8.364
8.284
8.338
258,955
+0.03(+0.33%)
Nov 21, 2016
8.297
8.365
8.290
8.311
227,391
+0.03(+0.33%)
Nov 18, 2016
8.372
8.372
8.243
8.284
245,662
-0.08(-0.98%)
Nov 17, 2016
8.290
8.365
8.273
8.365
348,140
+0.03(+0.41%)
Nov 16, 2016
8.352
8.447
8.297
8.331
325,357
+0.01(+0.08%)
Nov 15, 2016
8.188
8.349
8.188
8.324
501,234
+0.13(+1.58%)
Nov 14, 2016
8.318
8.386
8.148
8.195
645,168
-0.18(-2.19%)
Nov 11, 2016
8.324
8.381
8.263
8.379
413,446
+0.03(+0.33%)
Nov 10, 2016
8.644
8.644
8.345
8.352
612,925
-0.31(-3.61%)
Nov 09, 2016
8.705
8.705
8.624
8.664
225,604
-0.11(-1.23%)
Nov 08, 2016
8.813
8.813
8.752
8.772
119,285
+0.00(+0.00%)
Nov 07, 2016
8.705
8.799
8.671
8.772
257,586
+0.07(+0.78%)
Nov 04, 2016
8.698
8.711
8.664
8.705
132,054
+0.01(+0.08%)
Nov 03, 2016
8.698
8.708
8.671
8.698
139,166
-0.01(-0.16%)
Nov 02, 2016
8.698
8.721
8.650
8.711
181,807
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.