Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.690	8.703	8.630	8.677	209,732	+0.01(+0.15%)
Oct 29, 2015	8.617	8.663	8.603	8.663	109,694	+0.06(+0.70%)
Oct 28, 2015	8.617	8.650	8.590	8.603	156,984	-0.01(-0.15%)
Oct 27, 2015	8.617	8.623	8.550	8.617	111,847	+0.01(+0.08%)
Oct 26, 2015	8.570	8.610	8.557	8.610	133,132	+0.06(+0.70%)
Oct 23, 2015	8.663	8.663	8.550	8.550	165,207	-0.11(-1.31%)
Oct 22, 2015	8.643	8.670	8.603	8.663	195,561	-0.01(-0.08%)
Oct 21, 2015	8.577	8.681	8.570	8.670	201,944	+0.09(+1.09%)
Oct 20, 2015	8.557	8.597	8.557	8.577	42,619	+0.03(+0.31%)
Oct 19, 2015	8.590	8.590	8.550	8.550	122,838	-0.02(-0.23%)
Oct 16, 2015	8.517	8.583	8.510	8.570	118,630	+0.07(+0.86%)
Oct 15, 2015	8.517	8.543	8.477	8.497	77,226	-0.01(-0.08%)
Oct 14, 2015	8.497	8.523	8.470	8.504	102,886	+0.04(+0.47%)
Oct 13, 2015	8.477	8.504	8.464	8.464	88,312	-0.01(-0.17%)
Oct 12, 2015	8.440	8.480	8.424	8.478	58,267	+0.04(+0.45%)
Oct 09, 2015	8.413	8.440	8.393	8.440	82,479	+0.04(+0.47%)
Oct 08, 2015	8.400	8.433	8.400	8.400	107,836	+0.00(+0.00%)
Oct 07, 2015	8.400	8.413	8.380	8.400	49,262	+0.02(+0.24%)
Oct 06, 2015	8.347	8.420	8.347	8.380	96,266	+0.03(+0.40%)
Oct 05, 2015	8.407	8.427	8.334	8.347	135,414	-0.06(-0.76%)
Oct 02, 2015	8.407	8.433	8.373	8.411	85,623	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.