Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.571	6.577	6.521	6.533	434,597	-0.02(-0.25%)
Oct 30, 2013	6.488	6.566	6.471	6.549	866,954	+0.06(+0.94%)
Oct 29, 2013	6.510	6.521	6.488	6.488	219,241	-0.00(-0.02%)
Oct 28, 2013	6.466	6.516	6.466	6.489	334,123	+0.04(+0.59%)
Oct 25, 2013	6.466	6.482	6.449	6.451	186,920	-0.01(-0.14%)
Oct 24, 2013	6.455	6.494	6.444	6.460	259,695	+0.02(+0.26%)
Oct 23, 2013	6.405	6.488	6.405	6.444	382,548	+0.03(+0.43%)
Oct 22, 2013	6.455	6.466	6.416	6.416	437,843	-0.01(-0.09%)
Oct 21, 2013	6.427	6.444	6.405	6.421	302,701	+0.00(+0.00%)
Oct 18, 2013	6.427	6.483	6.413	6.421	428,446	+0.02(+0.35%)
Oct 17, 2013	6.316	6.416	6.302	6.399	701,719	+0.09(+1.50%)
Oct 16, 2013	6.271	6.310	6.266	6.305	363,080	+0.02(+0.26%)
Oct 15, 2013	6.299	6.316	6.283	6.288	582,406	-0.02(-0.26%)
Oct 14, 2013	6.305	6.327	6.294	6.305	620,641	+0.00(+0.00%)
Oct 11, 2013	6.344	6.349	6.305	6.305	512,154	-0.04(-0.61%)
Oct 10, 2013	6.366	6.383	6.344	6.344	283,892	-0.02(-0.31%)
Oct 09, 2013	6.366	6.394	6.360	6.364	172,903	+0.01(+0.10%)
Oct 08, 2013	6.363	6.385	6.347	6.358	189,250	-0.03(-0.43%)
Oct 07, 2013	6.440	6.457	6.380	6.385	481,180	-0.07(-1.11%)
Oct 04, 2013	6.463	6.479	6.446	6.457	216,832	+0.00(+0.00%)
Oct 03, 2013	6.474	6.490	6.440	6.457	243,437	-0.03(-0.43%)
Oct 02, 2013	6.463	6.501	6.440	6.485	173,820	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.