Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.135	8.141	8.110	8.135	301,972	+0.02(+0.23%)
Oct 29, 2015	8.122	8.141	8.110	8.116	386,850	+0.01(+0.08%)
Oct 28, 2015	8.116	8.129	8.097	8.110	330,455	+0.01(+0.16%)
Oct 27, 2015	8.116	8.122	8.091	8.097	245,134	-0.01(-0.08%)
Oct 26, 2015	8.135	8.135	8.091	8.103	524,266	-0.01(-0.16%)
Oct 23, 2015	8.097	8.129	8.097	8.116	266,217	+0.03(+0.31%)
Oct 22, 2015	8.091	8.116	8.084	8.091	320,413	+0.01(+0.08%)
Oct 21, 2015	8.059	8.097	8.059	8.084	266,018	+0.01(+0.16%)
Oct 20, 2015	8.047	8.072	8.047	8.072	233,026	+0.03(+0.31%)
Oct 19, 2015	8.021	8.050	8.021	8.047	340,528	+0.02(+0.24%)
Oct 16, 2015	8.028	8.034	8.021	8.028	198,524	+0.01(+0.16%)
Oct 15, 2015	8.009	8.040	8.002	8.015	279,535	+0.00(+0.00%)
Oct 14, 2015	7.996	8.034	7.983	8.015	238,011	+0.03(+0.32%)
Oct 13, 2015	7.952	7.990	7.952	7.990	370,607	+0.03(+0.33%)
Oct 12, 2015	7.951	7.964	7.939	7.964	171,521	+0.03(+0.32%)
Oct 09, 2015	7.932	7.945	7.913	7.939	375,951	+0.02(+0.24%)
Oct 08, 2015	7.913	7.945	7.913	7.920	344,641	+0.01(+0.08%)
Oct 07, 2015	7.920	7.920	7.901	7.913	197,733	+0.00(+0.00%)
Oct 06, 2015	7.913	7.920	7.897	7.913	196,260	+0.01(+0.08%)
Oct 05, 2015	7.913	7.920	7.882	7.907	211,059	+0.00(+0.00%)
Oct 02, 2015	7.907	7.920	7.901	7.907	351,558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.