Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.009	9.024	8.987	9.002	142,769	+0.01(+0.16%)
Oct 30, 2017	8.987	9.009	8.978	8.987	121,540	+0.02(+0.24%)
Oct 27, 2017	8.980	9.038	8.944	8.966	313,927	-0.02(-0.24%)
Oct 26, 2017	9.059	9.088	8.980	8.987	263,008	-0.08(-0.87%)
Oct 25, 2017	9.131	9.131	9.066	9.066	190,513	-0.09(-0.94%)
Oct 24, 2017	9.153	9.167	9.145	9.153	89,870	-0.01(-0.16%)
Oct 23, 2017	9.131	9.167	9.131	9.167	184,680	+0.01(+0.16%)
Oct 20, 2017	9.174	9.174	9.109	9.153	214,148	-0.06(-0.70%)
Oct 19, 2017	9.267	9.275	9.196	9.217	200,352	-0.04(-0.39%)
Oct 18, 2017	9.253	9.260	9.214	9.253	153,300	-0.01(-0.15%)
Oct 17, 2017	9.260	9.275	9.246	9.267	160,794	-0.01(-0.08%)
Oct 16, 2017	9.310	9.325	9.267	9.275	201,248	-0.04(-0.39%)
Oct 13, 2017	9.296	9.354	9.289	9.310	111,067	+0.02(+0.19%)
Oct 12, 2017	9.296	9.303	9.275	9.292	73,828	+0.01(+0.16%)
Oct 11, 2017	9.292	9.299	9.271	9.278	133,442	-0.02(-0.23%)
Oct 10, 2017	9.299	9.299	9.271	9.299	127,833	+0.00(+0.00%)
Oct 09, 2017	9.292	9.314	9.278	9.299	114,410	+0.01(+0.08%)
Oct 06, 2017	9.249	9.292	9.235	9.292	202,606	+0.03(+0.31%)
Oct 05, 2017	9.264	9.264	9.235	9.264	105,202	+0.00(+0.00%)
Oct 04, 2017	9.242	9.271	9.214	9.264	179,565	+0.00(+0.00%)
Oct 03, 2017	9.271	9.284	9.235	9.264	406,274	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.