Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.949	9.957	9.917	9.925	199,396	+0.02(+0.24%)
Oct 30, 2019	9.805	9.901	9.797	9.901	210,463	+0.10(+1.06%)
Oct 29, 2019	9.797	9.813	9.773	9.797	133,138	+0.01(+0.08%)
Oct 28, 2019	9.821	9.821	9.761	9.789	118,567	-0.02(-0.16%)
Oct 25, 2019	9.869	9.869	9.797	9.805	113,286	-0.06(-0.57%)
Oct 24, 2019	9.885	9.885	9.861	9.861	104,867	+0.00(+0.00%)
Oct 23, 2019	9.917	9.925	9.845	9.861	116,483	-0.03(-0.32%)
Oct 22, 2019	9.893	9.909	9.893	9.893	80,696	+0.02(+0.16%)
Oct 21, 2019	9.901	9.909	9.869	9.877	153,660	-0.04(-0.40%)
Oct 18, 2019	9.949	9.949	9.909	9.917	78,025	-0.02(-0.16%)
Oct 17, 2019	9.981	9.981	9.917	9.933	187,846	-0.02(-0.16%)
Oct 16, 2019	9.989	9.989	9.933	9.949	131,384	-0.03(-0.32%)
Oct 15, 2019	10.00	10.00	9.957	9.981	96,247	-0.02(-0.24%)
Oct 14, 2019	9.989	10.00	9.982	10.00	112,027	+0.02(+0.24%)
Oct 11, 2019	9.949	9.981	9.933	9.981	182,158	+0.00(+0.00%)
Oct 10, 2019	10.01	10.02	9.965	9.981	153,096	-0.03(-0.32%)
Oct 09, 2019	10.03	10.04	9.997	10.01	104,298	-0.01(-0.08%)
Oct 08, 2019	10.04	10.04	9.997	10.02	109,295	+0.01(+0.08%)
Oct 07, 2019	10.03	10.03	9.981	10.01	157,059	-0.02(-0.16%)
Oct 04, 2019	10.03	10.03	9.989	10.03	133,825	+0.02(+0.24%)
Oct 03, 2019	10.01	10.04	9.997	10.00	210,515	+0.01(+0.08%)
Oct 02, 2019	10.02	10.02	9.981	9.997	231,132	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.