Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.68	11.88	11.64	11.84	150,054	+0.18(+1.58%)
Oct 28, 2021	11.65	11.68	11.62	11.66	114,163	+0.00(+0.00%)
Oct 27, 2021	11.70	11.72	11.65	11.66	115,586	-0.03(-0.22%)
Oct 26, 2021	11.75			11.68	213,619	-0.06(-0.52%)
Oct 25, 2021	11.75	11.78	11.73	11.75	124,915	-0.04(-0.30%)
Oct 22, 2021	11.82	11.83	11.78	11.78	52,811	+0.01(+0.07%)
Oct 21, 2021	11.86	11.88	11.75	11.77	71,109	-0.09(-0.74%)
Oct 20, 2021	11.89	11.90	11.83	11.86	64,846	+0.01(+0.07%)
Oct 19, 2021	11.89	11.93	11.82	11.85	98,803	-0.03(-0.22%)
Oct 18, 2021	11.94	11.97	11.86	11.88	103,330	-0.10(-0.80%)
Oct 15, 2021	12.00	12.00	11.93	11.97	51,168	+0.01(+0.07%)
Oct 14, 2021	11.98	12.03	11.93	11.96	173,881	+0.03(+0.22%)
Oct 13, 2021	11.84	11.96	11.81	11.94	131,796	+0.13(+1.13%)
Oct 12, 2021	11.77	11.82	11.74	11.80	96,215	+0.09(+0.74%)
Oct 11, 2021	11.73	11.77	11.72	11.72	89,307	-0.03(-0.30%)
Oct 08, 2021	11.79	11.80	11.74	11.75	68,276	+0.00(+0.00%)
Oct 07, 2021	11.90	11.90	11.75	11.75	144,378	-0.09(-0.74%)
Oct 06, 2021	11.87	11.90	11.78	11.84	114,797	-0.02(-0.15%)
Oct 05, 2021	11.91	11.93	11.84	11.86	59,044	-0.02(-0.15%)
Oct 04, 2021	11.85	11.90	11.81	11.87	121,999	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.