Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.243	7.254	7.199	7.243	58,270	+0.02(+0.23%)
Oct 28, 2011	7.199	7.243	7.191	7.226	47,751	+0.03(+0.46%)
Oct 27, 2011	7.232	7.260	7.171	7.193	61,810	-0.02(-0.31%)
Oct 26, 2011	7.160	7.215	7.160	7.215	42,356	+0.03(+0.47%)
Oct 25, 2011	7.182	7.182	7.154	7.182	74,049	+0.00(+0.00%)
Oct 24, 2011	7.154	7.182	7.154	7.182	71,528	+0.03(+0.39%)
Oct 21, 2011	7.132	7.171	7.126	7.154	68,350	+0.02(+0.31%)
Oct 20, 2011	7.082	7.132	7.082	7.132	34,027	+0.03(+0.39%)
Oct 19, 2011	7.076	7.104	7.059	7.104	25,412	+0.03(+0.39%)
Oct 18, 2011	7.109	7.109	7.043	7.076	68,474	+0.02(+0.32%)
Oct 17, 2011	7.071	7.071	7.009	7.054	36,552	-0.02(-0.24%)
Oct 14, 2011	7.015	7.071	7.015	7.071	55,874	+0.06(+0.79%)
Oct 13, 2011	6.981	7.015	6.931	7.015	59,123	+0.04(+0.56%)
Oct 12, 2011	6.981	6.998	6.909	6.976	55,143	-0.02(-0.24%)
Oct 11, 2011	6.959	7.009	6.954	6.993	47,218	+0.00(+0.00%)
Oct 10, 2011	6.976	6.998	6.954	6.993	47,200	+0.05(+0.72%)
Oct 07, 2011	6.959	6.959	6.903	6.942	68,194	-0.02(-0.32%)
Oct 06, 2011	7.020	7.020	6.959	6.965	62,996	-0.11(-1.50%)
Oct 05, 2011	7.065	7.093	7.048	7.071	62,327	+0.02(+0.24%)
Oct 04, 2011	7.132	7.132	6.998	7.054	71,933	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.