Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.938	8.938	8.876	8.904	153,375	+0.03(+0.31%)
Oct 28, 2016	8.951	8.951	8.876	8.876	194,948	-0.07(-0.84%)
Oct 27, 2016	8.999	9.026	8.904	8.951	187,555	-0.10(-1.05%)
Oct 26, 2016	9.101	9.101	9.039	9.046	196,106	-0.05(-0.60%)
Oct 25, 2016	9.094	9.114	9.039	9.101	188,516	+0.03(+0.37%)
Oct 24, 2016	9.114	9.114	9.067	9.067	150,085	-0.03(-0.30%)
Oct 21, 2016	9.080	9.094	9.033	9.094	171,468	+0.09(+0.98%)
Oct 20, 2016	9.039	9.067	8.944	9.006	182,973	+0.02(+0.23%)
Oct 19, 2016	8.951	8.992	8.904	8.985	168,353	+0.13(+1.46%)
Oct 18, 2016	8.815	8.863	8.734	8.856	431,595	+0.12(+1.32%)
Oct 17, 2016	8.842	8.863	8.740	8.740	443,231	-0.12(-1.38%)
Oct 14, 2016	8.883	8.958	8.849	8.863	342,613	-0.09(-0.99%)
Oct 13, 2016	9.087	9.087	8.917	8.951	309,610	-0.12(-1.27%)
Oct 12, 2016	9.169	9.169	9.067	9.067	290,071	-0.10(-1.09%)
Oct 11, 2016	9.180	9.214	9.146	9.166	118,524	-0.01(-0.07%)
Oct 10, 2016	9.132	9.173	9.092	9.173	212,927	+0.05(+0.52%)
Oct 07, 2016	9.180	9.180	9.099	9.126	307,281	-0.01(-0.07%)
Oct 06, 2016	9.065	9.146	9.031	9.132	467,794	+0.04(+0.45%)
Oct 05, 2016	9.187	9.187	9.051	9.092	313,715	-0.04(-0.44%)
Oct 04, 2016	9.329	9.329	9.105	9.132	534,908	-0.20(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.