Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.28	10.29	10.16	10.22	90,785	-0.02(-0.16%)
Oct 29, 2020	10.21	10.24	10.14	10.24	100,184	+0.03(+0.25%)
Oct 28, 2020	10.17	10.21	10.13	10.21	84,430	+0.02(+0.16%)
Oct 27, 2020	10.18	10.20	10.12	10.20	95,921	+0.05(+0.50%)
Oct 26, 2020	10.21	10.21	10.14	10.15	85,910	-0.08(-0.82%)
Oct 23, 2020	10.26	10.29	10.23	10.23	108,418	-0.05(-0.49%)
Oct 22, 2020	10.37	10.37	10.27	10.28	75,522	-0.08(-0.81%)
Oct 21, 2020	10.35	10.40	10.31	10.37	79,634	-0.01(-0.08%)
Oct 20, 2020	10.32	10.39	10.31	10.37	111,566	+0.05(+0.49%)
Oct 19, 2020	10.29	10.34	10.26	10.32	127,906	+0.04(+0.41%)
Oct 16, 2020	10.31	10.32	10.24	10.28	71,723	-0.02(-0.16%)
Oct 15, 2020	10.27	10.32	10.27	10.30	59,462	-0.03(-0.24%)
Oct 14, 2020	10.37	10.37	10.28	10.32	80,004	-0.01(-0.06%)
Oct 13, 2020	10.32	10.36	10.29	10.33	58,655	+0.03(+0.24%)
Oct 12, 2020	10.35	10.35	10.25	10.31	136,337	+0.03(+0.33%)
Oct 09, 2020	10.31	10.36	10.27	10.27	55,395	-0.03(-0.32%)
Oct 08, 2020	10.31	10.31	10.28	10.31	37,817	+0.06(+0.57%)
Oct 07, 2020	10.28	10.31	10.25	10.25	163,677	-0.03(-0.24%)
Oct 06, 2020	10.28	10.28	10.26	10.27	97,040	+0.00(+0.00%)
Oct 05, 2020	10.35	10.35	10.24	10.27	75,368	-0.07(-0.65%)
Oct 02, 2020	10.35	10.36	10.29	10.34	89,733	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.