Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.214	8.214	8.149	8.196	126,091	-0.02(-0.23%)
Oct 28, 2022	8.131	8.214	8.122	8.214	251,925	+0.05(+0.57%)
Oct 27, 2022	8.186	8.224	8.112	8.168	182,657	-0.04(-0.45%)
Oct 26, 2022	8.159	8.233	8.149	8.205	306,331	+0.06(+0.68%)
Oct 25, 2022	8.205	8.224	8.112	8.149	289,382	-0.04(-0.45%)
Oct 24, 2022	8.242	8.288	8.149	8.186	185,235	-0.09(-1.12%)
Oct 21, 2022	8.288	8.335	8.271	8.279	82,458	-0.06(-0.78%)
Oct 20, 2022	8.344	8.418	8.335	8.344	199,185	-0.01(-0.11%)
Oct 19, 2022	8.418	8.433	8.344	8.353	79,692	-0.09(-1.10%)
Oct 18, 2022	8.492	8.548	8.446	8.446	134,898	-0.04(-0.44%)
Oct 17, 2022	8.501	8.562	8.455	8.483	134,688	+0.00(+0.00%)
Oct 14, 2022	8.548	8.551	8.483	8.483	68,537	-0.06(-0.71%)
Oct 13, 2022	8.460	8.562	8.405	8.543	167,963	-0.02(-0.22%)
Oct 12, 2022	8.525	8.599	8.525	8.562	112,921	+0.00(+0.00%)
Oct 11, 2022	8.525	8.589	8.525	8.562	121,702	+0.06(+0.65%)
Oct 10, 2022	8.534	8.534	8.507	8.507	77,780	-0.06(-0.65%)
Oct 07, 2022	8.488	8.589	8.488	8.562	159,236	+0.02(+0.22%)
Oct 06, 2022	8.525	8.580	8.525	8.543	160,718	+0.00(+0.00%)
Oct 05, 2022	8.589	8.589	8.509	8.543	274,619	-0.04(-0.43%)
Oct 04, 2022	8.516	8.617	8.516	8.580	433,533	+0.10(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.