Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.920	7.969	7.901	7.930	95,008	+0.01(+0.12%)
Oct 30, 2023	7.871	7.920	7.852	7.920	108,676	+0.06(+0.74%)
Oct 27, 2023	7.862	7.876	7.842	7.862	66,036	+0.00(+0.00%)
Oct 26, 2023	7.833	7.891	7.823	7.862	79,797	+0.03(+0.37%)
Oct 25, 2023	7.910	7.915	7.833	7.833	203,495	-0.11(-1.35%)
Oct 24, 2023	7.959	7.969	7.891	7.939	177,234	+0.03(+0.37%)
Oct 23, 2023	7.930	7.949	7.891	7.910	125,497	-0.01(-0.12%)
Oct 20, 2023	7.959	7.998	7.910	7.920	119,272	-0.05(-0.61%)
Oct 19, 2023	7.969	7.969	7.920	7.969	135,804	+0.00(+0.00%)
Oct 18, 2023	8.017	8.035	7.969	7.969	76,480	-0.11(-1.32%)
Oct 17, 2023	8.085	8.095	8.017	8.076	120,812	-0.05(-0.60%)
Oct 16, 2023	8.202	8.202	8.105	8.124	122,023	-0.08(-0.95%)
Oct 13, 2023	8.192	8.216	8.144	8.202	128,827	+0.05(+0.67%)
Oct 12, 2023	8.225	8.235	8.091	8.148	126,748	-0.06(-0.71%)
Oct 11, 2023	8.196	8.215	8.177	8.206	241,650	+0.07(+0.83%)
Oct 10, 2023	8.041	8.148	8.022	8.138	98,545	+0.07(+0.84%)
Oct 09, 2023	8.041	8.080	8.017	8.070	131,227	+0.07(+0.85%)
Oct 06, 2023	8.022	8.051	7.964	8.002	213,892	-0.05(-0.60%)
Oct 05, 2023	8.109	8.138	8.041	8.051	71,020	-0.07(-0.83%)
Oct 04, 2023	8.070	8.148	8.070	8.119	171,358	+0.07(+0.84%)
Oct 03, 2023	8.022	8.090	8.012	8.051	150,583	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.