Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.31	16.36	16.18	16.18	107,002	-0.10(-0.61%)
Oct 28, 2010	16.32	16.35	16.22	16.28	86,130	-0.01(-0.06%)
Oct 27, 2010	16.21	16.29	16.21	16.29	82,550	+0.04(+0.25%)
Oct 25, 2010	16.33	16.33	16.17	16.25	73,665	-0.02(-0.12%)
Oct 22, 2010	16.31	16.31	16.19	16.27	99,714	+0.08(+0.49%)
Oct 21, 2010	16.25	16.27	16.15	16.19	116,053	+0.07(+0.41%)
Oct 20, 2010	16.06	16.21	16.00	16.12	113,694	+0.04(+0.28%)
Oct 19, 2010	16.10	16.13	15.99	16.08	116,567	-0.05(-0.31%)
Oct 18, 2010	16.18	16.24	16.08	16.13	92,659	+0.01(+0.06%)
Oct 15, 2010	16.25	16.35	16.05	16.12	95,374	-0.16(-0.98%)
Oct 14, 2010	16.33	16.33	16.20	16.28	95,029	-0.01(-0.06%)
Oct 13, 2010	16.33	16.49	16.25	16.29	126,427	-0.14(-0.85%)
Oct 12, 2010	16.23	16.44	16.21	16.43	92,470	+0.16(+0.98%)
Oct 11, 2010	16.37	16.44	16.25	16.27	74,377	-0.05(-0.30%)
Oct 08, 2010	16.32	16.35	16.20	16.32	104,574	+0.11(+0.68%)
Oct 07, 2010	16.05	16.25	16.05	16.21	95,920	+0.21(+1.31%)
Oct 06, 2010	16.28	16.28	15.99	16.00	117,862	-0.28(-1.72%)
Oct 05, 2010	16.26	16.29	16.15	16.28	137,431	+0.06(+0.37%)
Oct 04, 2010	16.19	16.32	16.12	16.22	130,663	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.