Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.13	14.19	14.13	14.19	223,198	+0.09(+0.64%)
Oct 30, 2014	14.11	14.15	14.10	14.10	94,348	+0.00(+0.00%)
Oct 29, 2014	14.22	14.22	14.10	14.10	71,281	-0.10(-0.70%)
Oct 28, 2014	14.13	14.20	14.09	14.20	143,257	+0.09(+0.64%)
Oct 27, 2014	14.10	14.09	14.09	14.11	119,423	+0.02(+0.14%)
Oct 24, 2014	14.10	14.14	14.03	14.09	59,951	+0.00(+0.00%)
Oct 23, 2014	14.07	14.12	14.04	14.09	114,455	+0.05(+0.36%)
Oct 22, 2014	14.11	14.11	14.00	14.04	102,732	-0.05(-0.35%)
Oct 21, 2014	14.00	14.09	13.98	14.09	119,610	+0.09(+0.64%)
Oct 20, 2014	13.89	14.00	13.89	14.00	126,804	+0.05(+0.36%)
Oct 17, 2014	13.77	13.95	13.76	13.95	184,852	+0.19(+1.38%)
Oct 16, 2014	13.55	13.76	13.47	13.76	197,780	+0.19(+1.40%)
Oct 15, 2014	13.73	13.78	13.53	13.57	284,414	-0.23(-1.67%)
Oct 14, 2014	13.87	13.87	13.77	13.80	122,001	-0.15(-1.08%)
Oct 13, 2014	14.00	14.01	13.92	13.95	121,064	-0.02(-0.17%)
Oct 10, 2014	14.00	14.01	13.96	13.97	72,090	-0.05(-0.33%)
Oct 09, 2014	14.09	14.10	13.94	14.02	157,529	-0.07(-0.50%)
Oct 08, 2014	13.98	14.09	13.88	14.09	192,843	+0.09(+0.64%)
Oct 07, 2014	14.00	14.05	14.00	14.00	90,774	-0.03(-0.21%)
Oct 06, 2014	14.00	14.04	14.00	14.03	137,345	+0.10(+0.72%)
Oct 03, 2014	14.00	14.00	13.92	13.93	300,905	-0.06(-0.43%)
Oct 02, 2014	13.96	13.99	13.86	13.99	145,621	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.