Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.94	12.03	11.90	12.02	104,431	+0.06(+0.50%)
Oct 29, 2015	11.95	11.99	11.90	11.96	63,016	-0.02(-0.17%)
Oct 28, 2015	11.99	12.03	11.93	11.98	64,037	+0.01(+0.08%)
Oct 27, 2015	11.96	11.99	11.93	11.97	66,194	+0.01(+0.08%)
Oct 26, 2015	12.00	12.03	11.96	11.96	64,681	-0.07(-0.58%)
Oct 23, 2015	11.96	12.05	11.96	12.03	60,403	+0.09(+0.75%)
Oct 22, 2015	11.88	12.00	11.88	11.94	129,421	+0.06(+0.51%)
Oct 21, 2015	11.91	11.92	11.86	11.88	73,194	-0.04(-0.34%)
Oct 20, 2015	11.86	11.94	11.83	11.92	138,210	+0.02(+0.17%)
Oct 19, 2015	11.79	11.92	11.78	11.90	108,297	+0.03(+0.25%)
Oct 16, 2015	11.78	11.87	11.78	11.87	54,503	+0.06(+0.51%)
Oct 15, 2015	11.79	11.81	11.72	11.81	114,523	+0.00(+0.00%)
Oct 14, 2015	11.77	11.84	11.75	11.81	114,002	+0.00(+0.00%)
Oct 13, 2015	11.83	11.86	11.74	11.81	132,914	-0.18(-1.50%)
Oct 12, 2015	12.04	12.04	11.90	11.99	55,926	-0.03(-0.25%)
Oct 09, 2015	11.87	12.02	11.86	12.02	139,543	+0.16(+1.35%)
Oct 08, 2015	11.65	11.86	11.64	11.86	143,860	+0.21(+1.80%)
Oct 07, 2015	11.61	11.65	11.58	11.65	85,567	+0.06(+0.52%)
Oct 06, 2015	11.48	11.59	11.41	11.59	59,399	+0.12(+1.05%)
Oct 05, 2015	11.36	11.49	11.36	11.47	69,108	+0.12(+1.06%)
Oct 02, 2015	11.34	11.40	11.32	11.35	71,857	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.