Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.21	13.35	13.21	13.34	67,743	+0.10(+0.76%)
Oct 28, 2021	13.09	13.32	13.05	13.24	190,182	+0.17(+1.30%)
Oct 27, 2021	13.02	13.08	13.00	13.07	29,596	+0.02(+0.15%)
Oct 26, 2021	12.95			13.05	99,853	+0.03(+0.23%)
Oct 25, 2021	13.16	13.16	13.01	13.02	86,231	-0.15(-1.14%)
Oct 22, 2021	13.11	13.28	13.11	13.17	70,173	+0.01(+0.08%)
Oct 21, 2021	13.25	13.30	13.13	13.16	90,560	-0.14(-1.05%)
Oct 20, 2021	13.28	13.34	13.27	13.30	47,655	+0.02(+0.15%)
Oct 19, 2021	13.20	13.33	13.20	13.28	44,188	+0.05(+0.38%)
Oct 18, 2021	13.15	13.26	13.13	13.23	67,258	+0.08(+0.61%)
Oct 15, 2021	13.21	13.28	13.15	13.15	130,963	-0.18(-1.35%)
Oct 14, 2021	13.32	13.43	13.28	13.33	45,178	+0.07(+0.53%)
Oct 13, 2021	13.31	13.35	13.23	13.26	93,215	-0.14(-1.04%)
Oct 12, 2021	13.49	13.49	13.36	13.40	70,992	-0.15(-1.11%)
Oct 11, 2021	13.68	13.68	13.47	13.55	64,388	-0.01(-0.07%)
Oct 08, 2021	13.68	13.71	13.49	13.56	96,357	-0.05(-0.37%)
Oct 07, 2021	13.62	13.66	13.60	13.61	70,406	-0.01(-0.07%)
Oct 06, 2021	13.70	13.74	13.62	13.62	62,700	-0.08(-0.58%)
Oct 05, 2021	13.69	13.78	13.66	13.70	97,825	+0.01(+0.07%)
Oct 04, 2021	13.42	13.72	13.42	13.69	100,037	+0.20(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.