Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	157.53	158.58	156.14	156.63	2,919,881	-1.04(-0.66%)
Oct 28, 2021	156.25	157.79	156.24	157.67	2,218,567	+1.43(+0.91%)
Oct 27, 2021	159.78	159.84	156.10	156.24	2,996,931	-3.44(-2.15%)
Oct 26, 2021	158.72			159.68	3,578,009	-0.21(-0.13%)
Oct 25, 2021	158.22	160.37	157.30	159.89	3,085,684	+1.40(+0.89%)
Oct 22, 2021	160.04	160.67	158.47	158.49	3,001,332	-1.16(-0.72%)
Oct 21, 2021	160.28	160.32	158.24	159.64	1,894,951	-0.26(-0.16%)
Oct 20, 2021	160.06	160.57	159.57	159.91	2,040,389	+0.10(+0.06%)
Oct 19, 2021	159.92	160.28	159.22	159.81	1,590,423	+0.52(+0.32%)
Oct 18, 2021	158.48	159.47	157.21	159.29	2,000,143	-0.19(-0.12%)
Oct 15, 2021	158.39	160.41	158.38	159.49	2,465,053	+1.42(+0.90%)
Oct 14, 2021	156.03	158.14	155.99	158.06	2,600,106	+2.76(+1.78%)
Oct 13, 2021	153.94	156.38	153.44	155.30	2,316,387	+1.44(+0.93%)
Oct 12, 2021	154.54	155.06	153.52	153.87	2,459,512	-0.66(-0.43%)
Oct 11, 2021	156.05	156.56	154.45	154.52	3,070,017	-0.59(-0.38%)
Oct 08, 2021	155.66	156.12	154.96	155.11	2,817,313	-0.75(-0.48%)
Oct 07, 2021	157.78	158.47	155.79	155.86	3,283,604	-0.53(-0.34%)
Oct 06, 2021	154.83	156.51	153.86	156.38	2,347,500	+0.46(+0.29%)
Oct 05, 2021	154.44	156.57	153.90	155.93	2,154,140	+1.61(+1.05%)
Oct 04, 2021	152.66	155.24	152.33	154.31	3,434,076	-0.56(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.