Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.40	17.43	17.37	17.39	36,181	+0.04(+0.26%)
Oct 28, 2016	17.42	17.46	17.33	17.35	9,570	-0.09(-0.54%)
Oct 27, 2016	17.46	17.49	17.44	17.44	5,293	+0.02(+0.11%)
Oct 26, 2016	17.39	17.45	17.39	17.42	6,178	-0.07(-0.43%)
Oct 25, 2016	17.54	17.57	17.50	17.50	7,664	-0.02(-0.09%)
Oct 24, 2016	17.56	17.57	17.50	17.51	8,600	+0.02(+0.09%)
Oct 21, 2016	17.44	17.50	17.44	17.50	4,601	-0.02(-0.11%)
Oct 20, 2016	17.47	17.52	17.47	17.52	2,412	+0.04(+0.25%)
Oct 19, 2016	17.42	17.48	17.41	17.47	11,125	+0.09(+0.50%)
Oct 18, 2016	17.40	17.44	17.37	17.39	17,135	+0.16(+0.96%)
Oct 17, 2016	17.27	17.30	17.22	17.22	3,434	-0.13(-0.73%)
Oct 14, 2016	17.37	17.38	17.30	17.35	15,459	+0.12(+0.69%)
Oct 13, 2016	17.09	17.24	17.09	17.23	8,613	-0.11(-0.61%)
Oct 12, 2016	17.31	17.33	17.30	17.33	6,550	+0.02(+0.10%)
Oct 11, 2016	17.41	17.41	17.30	17.32	10,258	-0.16(-0.94%)
Oct 10, 2016	17.48	17.52	17.48	17.48	10,266	+0.12(+0.69%)
Oct 07, 2016	17.39	17.39	17.36	17.36	2,670	-0.12(-0.68%)
Oct 06, 2016	17.44	17.48	17.43	17.48	4,335	-0.00(-0.00%)
Oct 05, 2016	17.44	17.50	17.44	17.48	232,565	+0.15(+0.86%)
Oct 04, 2016	17.47	17.47	17.31	17.33	9,120	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.