Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.6450	0.6450	0.6450	0.6450	200	+0.04(+5.74%)
Oct 29, 2020	0.6538	0.6538	0.6100	0.6100	2,000	-0.01(-1.61%)
Oct 28, 2020	0.6200	0.6200	0.6200	0.6200	1,440	-0.00(-0.02%)
Oct 26, 2020		0.6201	0.6201	0.6201	0	-0.08(-11.41%)
Oct 23, 2020		0.7000	0.7000	0.7000	50	+0.00(+0.00%)
Oct 22, 2020	0.7500	0.7500	0.7000	0.7000	1,850	-0.10(-12.50%)
Oct 21, 2020	0.7000	0.8000	0.7000	0.8000	5,620	+0.10(+14.29%)
Oct 20, 2020	0.7000	0.7100	0.7000	0.7000	520	-0.05(-6.67%)
Oct 19, 2020	0.7000	0.7500	0.7000	0.7500	910	-0.04(-5.06%)
Oct 16, 2020	0.7800	0.7900	0.7320	0.7900	3,300	+0.01(+1.28%)
Oct 14, 2020		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Oct 13, 2020	0.7800	0.7800	0.7001	0.7800	4,624	+0.03(+4.00%)
Oct 12, 2020	0.7500	0.7500	0.7500	0.7500	2,746	+0.05(+7.14%)
Oct 09, 2020	0.7000	0.7000	0.7000	0.7000	800	+0.03(+4.48%)
Oct 08, 2020		0.6700	0.6700	0.6700	50	+0.00(+0.00%)
Oct 07, 2020	0.6000	0.6700	0.6000	0.6700	1,576	+0.07(+11.67%)
Oct 06, 2020	0.6000	0.6000	0.6000	0.6000	200	+0.00(+0.00%)
Oct 05, 2020	0.7999	0.7999	0.6000	0.6000	1,136	-0.01(-0.83%)
Oct 02, 2020	0.6050	0.6050	0.6050	0.6050	400	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.