Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
0.0100
0.0100
0.0099
0.0099
16,550
-0.00(-1.00%)
Oct 29, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Oct 28, 2019
0.0075
0.0100
0.0074
0.0100
118,000
+0.00(+33.33%)
Oct 25, 2019
0.0074
0.0075
0.0074
0.0075
96,800
+0.00(+150.00%)
Oct 24, 2019
0.0070
0.0075
0.0030
0.0030
164,593
-0.00(-60.00%)
Oct 22, 2019
0.0075
0.0075
0.0075
0
-0.00(-2.60%)
Oct 21, 2019
0.0070
0.0090
0.0070
0.0077
55,089
-0.00(-10.47%)
Oct 18, 2019
0.0086
0.0086
0.0086
0.0086
2,500
+0.00(+14.67%)
Oct 17, 2019
0.0076
0.0104
0.0075
0.0075
93,338
-0.00(-9.64%)
Oct 16, 2019
0.0097
0.0097
0.0070
0.0083
168,365
-0.00(-12.63%)
Oct 15, 2019
0.0111
0.0111
0.0095
0.0095
67,434
-0.00(-26.92%)
Oct 14, 2019
0.0095
0.0130
0.0095
0.0130
10,202
+0.00(+15.04%)
Oct 10, 2019
0.0113
0.0113
0.0113
0
-0.00(-13.08%)
Oct 09, 2019
0.0117
0.0130
0.0117
0.0130
61,231
+0.00(+19.27%)
Oct 08, 2019
0.0100
0.0109
0.0100
0.0109
23,156
+0.00(+3.81%)
Oct 07, 2019
0.0100
0.0109
0.0100
0.0105
46,753
-0.00(-7.89%)
Oct 04, 2019
0.0110
0.0114
0.0110
0.0114
73,900
+0.00(+3.64%)
Oct 03, 2019
0.0110
0.0110
0.0110
0.0110
2,500
+0.00(+10.00%)
Oct 02, 2019
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.