Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0008
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.0030
0.0033
0.0029
0.0029
1,100,437
-0.00(-6.45%)
Oct 28, 2022
0.0032
0.0032
0.0030
0.0031
828,156
-0.00(-3.13%)
Oct 27, 2022
0.0020
0.0044
0.0010
0.0032
28,031,358
-0.00(-28.89%)
Oct 26, 2022
0.0045
0.0047
0.0045
0.0045
155,989
-0.00(-6.25%)
Oct 25, 2022
0.0048
0.0050
0.0045
0.0048
403,774
-0.00(-4.00%)
Oct 24, 2022
0.0055
0.0055
0.0050
0.0050
127,105
-0.00(-9.09%)
Oct 21, 2022
0.0057
0.0057
0.0047
0.0055
265,218
+0.00(+3.77%)
Oct 20, 2022
0.0052
0.0053
0.0052
0.0053
5,473
+0.00(+1.92%)
Oct 19, 2022
0.0053
0.0054
0.0052
0.0052
116,490
-0.00(-3.70%)
Oct 18, 2022
0.0059
0.0059
0.0052
0.0054
182,501
+0.00(+3.85%)
Oct 17, 2022
0.0050
0.0052
0.0050
0.0052
400,000
-0.00(-3.70%)
Oct 14, 2022
0.0053
0.0054
0.0049
0.0054
28,209
+0.00(+0.00%)
Oct 13, 2022
0.0050
0.0056
0.0048
0.0054
136,274
+0.00(+3.85%)
Oct 12, 2022
0.0053
0.0057
0.0047
0.0052
119,240
+0.00(+8.33%)
Oct 11, 2022
0.0051
0.0051
0.0047
0.0048
215,800
-0.00(-12.73%)
Oct 10, 2022
0.0055
0.0055
0.0047
0.0055
27,000
-0.00(-3.51%)
Oct 07, 2022
0.0047
0.0057
0.0047
0.0057
388,267
+0.00(+3.64%)
Oct 06, 2022
0.0050
0.0055
0.0045
0.0055
73,000
+0.00(+10.00%)
Oct 05, 2022
0.0049
0.0050
0.0045
0.0050
233,209
+0.00(+4.17%)
Oct 04, 2022
0.0048
0.0049
0.0046
0.0048
140,433
+0.00(+2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.