Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		63.30	63.30	63.30	0	+0.05(+0.08%)
Oct 25, 2012	63.39	63.39	62.99	63.25	400	+0.27(+0.43%)
Oct 24, 2012	63.17	63.17	62.98	62.98	300	-0.63(-0.99%)
Oct 22, 2012		63.61	63.61	63.61	0	-0.75(-1.17%)
Oct 19, 2012	64.28	64.37	64.28	64.36	500	-0.62(-0.95%)
Oct 18, 2012	65.50	65.50	64.96	64.98	400	+0.35(+0.54%)
Oct 16, 2012		64.63	64.63	64.63	0	+0.13(+0.20%)
Oct 15, 2012	64.22	64.54	64.16	64.50	500	+0.21(+0.33%)
Oct 12, 2012	64.29	64.29	64.29	64.29	100	-0.46(-0.71%)
Oct 10, 2012		64.75	64.75	64.75	0	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.