Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		81.85	81.85	81.85	0	+0.15(+0.18%)
Oct 30, 2014	81.70	81.70	81.70	81.70	100	-0.30(-0.36%)
Oct 29, 2014	82.00	82.00	82.00	82.00	100	-0.59(-0.72%)
Oct 28, 2014	82.00	82.59	82.00	82.59	322	+2.59(+3.24%)
Oct 24, 2014		80.00	80.00	80.00	1,992	+1.58(+2.01%)
Oct 21, 2014		78.42	78.42	78.42	1,828	+1.51(+1.96%)
Oct 16, 2014	76.50	76.91	76.50	76.91	300	-0.74(-0.95%)
Oct 15, 2014	77.65	77.65	77.65	77.65	104	-1.92(-2.41%)
Oct 14, 2014	79.57	79.57	79.57	79.57	657	-0.80(-1.00%)
Oct 10, 2014		80.37	80.37	80.37	0	+0.39(+0.49%)
Oct 08, 2014		79.98	79.98	79.98	0	+0.98(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.