Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		83.87	83.87	83.87	0	-0.31(-0.37%)
Oct 29, 2015	84.35	84.35	84.18	84.18	200	-0.75(-0.89%)
Oct 28, 2015	85.72	85.72	84.93	84.93	236	+0.47(+0.56%)
Oct 27, 2015	84.90	84.90	84.46	84.46	800	-1.55(-1.80%)
Oct 26, 2015	86.42	86.42	86.01	86.01	516	-0.16(-0.19%)
Oct 23, 2015	86.55	86.75	86.13	86.17	1,000	+0.99(+1.16%)
Oct 21, 2015		85.18	85.18	85.18	0	-0.82(-0.95%)
Oct 20, 2015	86.00	86.00	86.00	86.00	600	+0.65(+0.76%)
Oct 19, 2015	85.35	85.35	85.35	85.35	100	-0.09(-0.11%)
Oct 16, 2015	85.98	85.98	85.44	85.44	500	-0.02(-0.02%)
Oct 15, 2015	85.01	85.46	85.01	85.46	200	+1.09(+1.29%)
Oct 14, 2015	84.48	84.48	83.66	84.37	600	+0.18(+0.21%)
Oct 13, 2015	81.98	84.80	81.98	84.19	46,200	+1.89(+2.30%)
Oct 09, 2015		82.30	82.30	82.30	0	+0.25(+0.30%)
Oct 08, 2015	82.05	82.05	82.05	82.05	201	-0.47(-0.57%)
Oct 07, 2015	82.28	82.52	82.28	82.52	300	+0.23(+0.28%)
Oct 06, 2015	82.68	82.68	82.29	82.29	300	-1.11(-1.33%)
Oct 05, 2015	83.40	83.40	83.40	83.40	100	+1.25(+1.52%)
Oct 02, 2015	81.22	82.15	81.22	82.15	607	+1.66(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.