Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		108.59	108.59	108.59	0	-1.57(-1.43%)
Oct 26, 2021		110.16	110.16	110.16	0	-1.61(-1.44%)
Oct 25, 2021	111.95	111.95	111.77	111.77	203	+0.41(+0.37%)
Oct 22, 2021	111.17	111.36	111.17	111.36	302	+1.37(+1.25%)
Oct 21, 2021	109.99	109.99	109.99	109.99	140	-0.63(-0.57%)
Oct 20, 2021	111.11	111.11	110.62	110.62	250	-0.25(-0.23%)
Oct 19, 2021	110.87	110.87	110.87	110.87	121	-0.07(-0.07%)
Oct 18, 2021	111.19	111.19	110.88	110.94	1,200	+0.38(+0.35%)
Oct 15, 2021	110.31	110.56	110.31	110.56	200	-0.27(-0.25%)
Oct 14, 2021	110.83	110.83	110.83	110.83	100	+0.91(+0.83%)
Oct 13, 2021	110.23	110.23	109.92	109.92	301	+1.00(+0.92%)
Oct 12, 2021	108.92	108.92	108.92	108.92	452	-0.53(-0.49%)
Oct 07, 2021		109.45	109.45	109.45	0	+0.56(+0.51%)
Oct 06, 2021	108.89	108.89	108.89	108.89	100	+0.01(+0.01%)
Oct 05, 2021	108.88	108.88	108.88	108.88	154	+1.92(+1.80%)
Oct 04, 2021	106.96	106.96	106.96	106.96	300	+0.14(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.