George Weston Limited (OP: WNGRF )
143.14
+1.37
(+0.97%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2023 | 100.11 | 326 | -6.11(-5.75%) | |||
| Oct 20, 2023 | 106.22 | 2,388 | -0.70(-0.65%) | |||
| Oct 19, 2023 | 106.92 | 106.92 | 106.92 | 106.92 | 1,123 | -2.17(-1.99%) |
| Oct 18, 2023 | 109.09 | 109.09 | 109.09 | 109.09 | 200 | -1.68(-1.52%) |
| Oct 16, 2023 | 110.77 | 262 | +0.69(+0.63%) | |||
| Oct 11, 2023 | 110.08 | 6 | -1.06(-0.96%) | |||
| Oct 10, 2023 | 111.14 | 111.14 | 111.14 | 111.14 | 210 | +0.51(+0.46%) |
| Oct 06, 2023 | 110.63 | 0 | -0.50(-0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.