Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	15.33	15.43	15.33	15.43	4,562	+0.09(+0.57%)
Oct 28, 2004	15.17	15.71	15.17	15.34	6,957	+0.00(+0.00%)
Oct 27, 2004	15.19	15.40	15.19	15.34	9,808	-0.09(-0.57%)
Oct 26, 2004	15.17	15.72	15.17	15.43	8,440	+0.15(+0.98%)
Oct 25, 2004	14.86	15.28	14.86	15.28	7,755	+0.13(+0.87%)
Oct 22, 2004	15.07	15.29	14.90	15.15	16,424	+0.20(+1.35%)
Oct 21, 2004	14.85	14.95	14.82	14.95	2,509	+0.22(+1.49%)
Oct 20, 2004	14.69	14.84	14.47	14.73	12,660	+0.00(+0.00%)
Oct 19, 2004	14.38	15.05	14.38	14.73	13,914	+0.02(+0.12%)
Oct 18, 2004	14.68	14.71	14.48	14.71	1,596	+0.13(+0.90%)
Oct 15, 2004	14.46	14.73	14.46	14.58	2,053	-0.11(-0.72%)
Oct 14, 2004	14.60	14.69	14.60	14.69	798	-0.04(-0.30%)
Oct 13, 2004	14.69	14.84	14.61	14.73	28,742	+0.22(+1.51%)
Oct 12, 2004	14.55	14.59	14.51	14.51	1,140	-0.18(-1.25%)
Oct 11, 2004	14.38	14.77	14.38	14.69	10,949	+0.00(+0.00%)
Oct 08, 2004	14.38	14.69	14.38	14.69	97,404	-0.01(-0.06%)
Oct 07, 2004	14.60	14.86	14.38	14.70	25,092	-0.11(-0.77%)
Oct 06, 2004	14.03	15.35	14.03	14.82	49,272	+0.60(+4.19%)
Oct 05, 2004	14.12	14.23	13.94	14.22	117,934	+0.06(+0.43%)
Oct 04, 2004	13.37	14.20	13.37	14.16	64,555	+0.61(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.