Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	16.37	16.42	16.37	16.42	684	+0.04(+0.27%)
Oct 30, 2006	16.18	16.38	16.18	16.38	796	-0.02(-0.11%)
Oct 27, 2006	16.40	16.40	16.40	16.40	0	+0.00(+0.00%)
Oct 26, 2006	16.26	16.43	16.26	16.40	7,827	+0.03(+0.16%)
Oct 25, 2006	16.25	16.37	16.18	16.37	12,205	+0.28(+1.74%)
Oct 24, 2006	16.09	16.09	16.09	16.09	206	-0.11(-0.65%)
Oct 23, 2006	15.91	16.19	15.91	16.19	1,609	+0.25(+1.59%)
Oct 20, 2006	15.91	16.07	15.89	15.94	912	+0.11(+0.72%)
Oct 19, 2006	16.22	16.22	15.83	15.83	5,562	-0.31(-1.90%)
Oct 18, 2006	16.11	16.22	16.11	16.13	1,026	+0.22(+1.38%)
Oct 17, 2006	15.91	15.91	15.91	15.91	0	+0.00(+0.00%)
Oct 16, 2006	16.07	16.07	15.83	15.91	12,784	+0.00(+0.00%)
Oct 13, 2006	15.99	16.08	15.91	15.91	1,026	+0.00(+0.00%)
Oct 12, 2006	16.22	16.22	15.78	15.91	11,705	-0.23(-1.41%)
Oct 11, 2006	15.81	16.14	15.81	16.14	912	+0.18(+1.10%)
Oct 10, 2006	15.89	16.04	15.89	15.97	684	-0.01(-0.06%)
Oct 09, 2006	16.04	16.04	15.90	15.97	3,617	+0.19(+1.22%)
Oct 06, 2006	15.78	15.88	15.78	15.78	5,814	-0.09(-0.55%)
Oct 05, 2006	15.88	15.88	15.84	15.87	1,842	+0.08(+0.50%)
Oct 04, 2006	15.87	15.90	15.79	15.79	19,554	-0.17(-1.04%)
Oct 03, 2006	15.93	16.06	15.87	15.96	5,138	-0.24(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.