Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	10.66	10.73	10.09	10.59	12,665	-0.08(-0.74%)
Oct 30, 2007	10.67	10.89	10.67	10.67	4,283	-0.34(-3.10%)
Oct 29, 2007	11.31	11.42	11.01	11.01	3,535	-0.25(-2.26%)
Oct 26, 2007	11.18	11.44	11.16	11.27	12,890	+0.04(+0.39%)
Oct 25, 2007	11.09	11.31	11.08	11.22	5,255	+0.21(+1.91%)
Oct 24, 2007	11.30	11.38	11.01	11.01	5,360	-0.19(-1.72%)
Oct 23, 2007	11.35	11.53	11.18	11.21	6,785	-0.19(-1.69%)
Oct 22, 2007	11.44	11.57	11.35	11.40	25,320	+0.00(+0.00%)
Oct 19, 2007	12.35	12.35	11.08	11.40	60,005	-0.79(-6.47%)
Oct 18, 2007	12.48	12.49	12.14	12.19	4,904	-0.13(-1.07%)
Oct 17, 2007	12.31	12.41	12.15	12.32	7,209	-0.04(-0.28%)
Oct 16, 2007	12.67	12.67	12.35	12.35	3,634	-0.25(-2.02%)
Oct 15, 2007	12.67	12.67	12.61	12.61	4,790	-0.11(-0.83%)
Oct 12, 2007	12.63	12.79	12.50	12.71	5,474	+0.09(+0.69%)
Oct 11, 2007	12.80	12.80	12.54	12.63	2,614	-0.25(-1.97%)
Oct 10, 2007	12.78	12.88	12.76	12.88	595	+0.04(+0.27%)
Oct 09, 2007	12.76	13.06	12.76	12.84	1,254	+0.26(+2.09%)
Oct 08, 2007	12.82	12.82	12.51	12.58	3,307	-0.32(-2.51%)
Oct 05, 2007	13.15	13.27	12.49	12.91	16,758	-0.25(-1.87%)
Oct 04, 2007	13.05	13.18	13.05	13.15	684	+0.04(+0.33%)
Oct 03, 2007	13.29	13.33	13.11	13.11	912	-0.12(-0.93%)
Oct 02, 2007	13.17	13.23	13.11	13.23	1,277	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.