Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.93	13.93	13.68	13.83	92,835	+0.16(+1.15%)
Oct 30, 2014	13.61	13.78	13.53	13.67	118,096	+0.01(+0.10%)
Oct 29, 2014	13.53	13.66	13.33	13.66	103,428	+0.08(+0.56%)
Oct 28, 2014	13.15	13.61	13.15	13.58	174,683	+0.43(+3.23%)
Oct 27, 2014	12.90	13.24	12.88	13.16	114,089	+0.18(+1.38%)
Oct 24, 2014	13.22	13.30	12.96	12.98	74,588	-0.21(-1.56%)
Oct 23, 2014	12.93	13.22	12.93	13.18	121,472	+0.34(+2.65%)
Oct 22, 2014	13.11	13.12	12.80	12.84	69,377	-0.19(-1.44%)
Oct 21, 2014	13.04	13.18	12.94	13.03	159,487	+0.03(+0.21%)
Oct 20, 2014	12.81	12.81	12.81	13.00	93,557	+0.17(+1.33%)
Oct 17, 2014	13.07	13.19	12.76	12.83	131,085	+0.08(+0.63%)
Oct 16, 2014	12.66	12.66	12.66	12.75	66,367	-0.03(-0.21%)
Oct 15, 2014	12.59	12.83	12.44	12.78	47,775	+0.07(+0.56%)
Oct 14, 2014	12.76	12.85	12.58	12.71	46,379	+0.04(+0.28%)
Oct 13, 2014	12.32	12.74	12.32	12.67	40,577	+0.34(+2.76%)
Oct 10, 2014	12.10	12.47	12.10	12.33	29,486	+0.14(+1.18%)
Oct 09, 2014	12.23	12.49	12.14	12.19	328,134	-0.04(-0.37%)
Oct 08, 2014	12.18	12.28	12.18	12.23	113,523	+0.04(+0.37%)
Oct 07, 2014	12.15	12.47	12.15	12.19	33,136	+0.04(+0.29%)
Oct 06, 2014	12.22	12.23	12.00	12.15	48,295	-0.15(-1.24%)
Oct 03, 2014	12.30	12.36	12.23	12.31	196,995	+0.13(+1.10%)
Oct 02, 2014	12.18	12.35	12.12	12.17	106,360	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.