Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,065.26
USD
-605.78 (-1.53%)
Daily Price
Updated: 4:15 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
10440
10440
10440
10440
0
+37.30(+0.36%)
Oct 28, 2005
10403
10403
10403
10403
0
+172.80(+1.69%)
Oct 27, 2005
10230
10230
10230
10230
0
-115.00(-1.11%)
Oct 26, 2005
10345
10345
10345
10345
0
-32.90(-0.32%)
Oct 25, 2005
10378
10378
10378
10378
0
-7.10(-0.07%)
Oct 24, 2005
10385
10385
10385
10385
0
+169.80(+1.66%)
Oct 21, 2005
10215
10215
10215
10215
0
-65.90(-0.64%)
Oct 20, 2005
10281
10281
10281
10281
0
-133.00(-1.28%)
Oct 19, 2005
10414
10414
10414
10414
0
+128.80(+1.25%)
Oct 18, 2005
10285
10285
10285
10285
0
-62.80(-0.61%)
Oct 17, 2005
10348
10348
10348
10348
0
+60.80(+0.59%)
Oct 14, 2005
10287
10287
10287
10287
0
+70.70(+0.69%)
Oct 13, 2005
10217
10217
10217
10217
0
-0.30(-0.00%)
Oct 12, 2005
10217
10217
10217
10217
0
-36.30(-0.35%)
Oct 11, 2005
10253
10253
10253
10253
0
+14.40(+0.14%)
Oct 10, 2005
10239
10239
10239
10239
0
-53.50(-0.52%)
Oct 07, 2005
10292
10292
10292
10292
0
+5.20(+0.05%)
Oct 06, 2005
10287
10287
10287
10287
0
-30.30(-0.29%)
Oct 05, 2005
10317
10317
10317
10317
0
-123.70(-1.18%)
Oct 04, 2005
10441
10441
10441
10441
0
-94.40(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.