Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	15.73	16.12	15.66	16.02	22,769,410	+0.25(+1.55%)
Oct 28, 2005	15.26	15.86	15.11	15.78	22,261,466	+0.56(+3.70%)
Oct 27, 2005	15.42	15.52	15.14	15.21	20,134,500	-0.17(-1.10%)
Oct 26, 2005	15.14	15.71	15.05	15.38	30,225,688	+0.26(+1.73%)
Oct 25, 2005	14.51	15.16	14.42	15.12	22,083,840	+0.62(+4.30%)
Oct 24, 2005	14.12	14.56	14.08	14.50	13,624,422	+0.38(+2.66%)
Oct 21, 2005	14.03	14.26	13.87	14.12	31,910,150	-0.10(-0.71%)
Oct 20, 2005	14.44	14.52	14.04	14.22	21,175,036	-0.25(-1.76%)
Oct 19, 2005	14.08	14.49	13.75	14.48	22,196,592	+0.43(+3.05%)
Oct 18, 2005	14.47	14.65	14.03	14.05	22,503,398	-0.48(-3.28%)
Oct 17, 2005	14.73	14.80	14.51	14.52	15,170,353	-0.09(-0.63%)
Oct 14, 2005	14.00	14.62	13.94	14.62	19,774,718	+0.62(+4.44%)
Oct 13, 2005	14.12	14.15	13.65	13.99	18,014,616	-0.22(-1.54%)
Oct 12, 2005	14.23	14.41	14.10	14.21	13,790,148	-0.06(-0.44%)
Oct 11, 2005	14.25	14.50	14.24	14.28	11,207,080	+0.16(+1.11%)
Oct 10, 2005	14.14	14.21	13.95	14.12	14,184,492	+0.02(+0.16%)
Oct 07, 2005	13.94	14.14	13.98	14.10	21,369,092	+0.23(+1.68%)
Oct 06, 2005	13.85	14.10	13.64	13.86	31,080,950	+0.01(+0.09%)
Oct 05, 2005	14.28	14.32	13.80	13.85	19,583,212	-0.43(-3.01%)
Oct 04, 2005	14.72	14.75	14.28	14.28	15,219,646	-0.44(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.