Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.850
-0.090 (-0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
8.186
8.192
8.160
8.186
300,110
+0.02(+0.23%)
Oct 29, 2015
8.173
8.192
8.160
8.166
384,465
+0.01(+0.08%)
Oct 28, 2015
8.166
8.179
8.147
8.160
328,418
+0.01(+0.16%)
Oct 27, 2015
8.166
8.173
8.141
8.147
243,623
-0.01(-0.08%)
Oct 26, 2015
8.186
8.186
8.141
8.154
521,034
-0.01(-0.16%)
Oct 23, 2015
8.147
8.179
8.147
8.166
264,577
+0.03(+0.31%)
Oct 22, 2015
8.141
8.166
8.135
8.141
318,439
+0.01(+0.08%)
Oct 21, 2015
8.109
8.147
8.109
8.135
264,379
+0.01(+0.16%)
Oct 20, 2015
8.096
8.122
8.096
8.122
231,590
+0.03(+0.31%)
Oct 19, 2015
8.071
8.100
8.071
8.096
338,429
+0.02(+0.24%)
Oct 16, 2015
8.077
8.084
8.071
8.077
197,300
+0.01(+0.16%)
Oct 15, 2015
8.058
8.090
8.052
8.065
277,812
+0.00(+0.00%)
Oct 14, 2015
8.046
8.084
8.033
8.065
236,544
+0.03(+0.32%)
Oct 13, 2015
8.001
8.039
8.001
8.039
368,323
+0.03(+0.33%)
Oct 12, 2015
8.001
8.013
7.988
8.013
170,463
+0.03(+0.32%)
Oct 09, 2015
7.982
7.994
7.963
7.988
373,633
+0.02(+0.24%)
Oct 08, 2015
7.963
7.994
7.963
7.969
342,516
+0.01(+0.08%)
Oct 07, 2015
7.969
7.969
7.950
7.963
196,514
+0.00(+0.00%)
Oct 06, 2015
7.963
7.969
7.945
7.963
195,050
+0.01(+0.08%)
Oct 05, 2015
7.963
7.969
7.931
7.956
209,758
+0.00(+0.00%)
Oct 02, 2015
7.956
7.969
7.950
7.956
349,391
+0.00(+0.00%)
Oct 01, 2015
7.956
7.969
7.944
7.956
263,373
+0.00(+0.00%)
Sep 30, 2015
7.969
7.969
7.944
7.956
263,894
+0.00(+0.00%)
Sep 29, 2015
7.937
7.969
7.925
7.956
172,215
+0.03(+0.40%)
Sep 28, 2015
7.963
7.963
7.918
7.925
165,288
-0.03(-0.40%)
Sep 25, 2015
7.937
7.963
7.931
7.956
260,162
+0.02(+0.24%)
Sep 24, 2015
7.931
7.944
7.909
7.937
178,262
+0.01(+0.16%)
Sep 23, 2015
7.931
7.931
7.912
7.925
111,441
+0.01(+0.08%)
Sep 22, 2015
7.855
7.925
7.855
7.918
149,442
+0.06(+0.81%)
Sep 21, 2015
7.893
7.897
7.855
7.855
110,180
-0.03(-0.32%)
Sep 18, 2015
7.811
7.906
7.804
7.880
210,557
+0.03(+0.32%)
Sep 17, 2015
7.760
7.868
7.754
7.855
364,996
+0.11(+1.47%)
Sep 16, 2015
7.748
7.766
7.735
7.741
194,627
-0.03(-0.33%)
Sep 15, 2015
7.842
7.842
7.766
7.766
179,275
-0.08(-0.97%)
Sep 14, 2015
7.880
7.887
7.842
7.842
97,642
-0.03(-0.32%)
Sep 11, 2015
7.906
7.906
7.861
7.868
164,936
-0.02(-0.24%)
Sep 10, 2015
7.937
7.950
7.880
7.887
140,782
-0.04(-0.47%)
Sep 09, 2015
7.924
7.937
7.905
7.924
210,056
+0.01(+0.08%)
Sep 08, 2015
7.911
7.924
7.900
7.918
224,354
-0.01(-0.08%)
Sep 04, 2015
7.880
7.924
7.924
7.924
299,894
+0.05(+0.64%)
Sep 03, 2015
7.861
7.880
7.842
7.874
281,614
+0.03(+0.32%)
Sep 02, 2015
7.855
7.861
7.842
7.849
484,326
+0.00(+0.00%)
Sep 01, 2015
7.811
7.855
7.792
7.849
180,712
+0.04(+0.56%)
Aug 31, 2015
7.798
7.830
7.774
7.804
217,611
+0.02(+0.24%)
Aug 28, 2015
7.773
7.798
7.761
7.786
99,377
+0.00(+0.00%)
Aug 27, 2015
7.773
7.792
7.754
7.786
131,397
+0.01(+0.16%)
Aug 26, 2015
7.798
7.798
7.730
7.773
200,023
-0.01(-0.08%)
Aug 25, 2015
7.779
7.822
7.760
7.779
188,596
+0.03(+0.32%)
Aug 24, 2015
7.710
7.943
7.672
7.754
195,290
-0.11(-1.44%)
Aug 21, 2015
7.880
7.918
7.836
7.867
189,917
-0.03(-0.32%)
Aug 20, 2015
7.880
7.905
7.867
7.893
120,950
+0.00(+0.00%)
Aug 19, 2015
7.893
7.905
7.874
7.893
116,661
+0.00(+0.00%)
Aug 18, 2015
7.911
7.911
7.874
7.893
134,663
-0.01(-0.16%)
Aug 17, 2015
7.899
7.911
7.899
7.905
101,150
+0.01(+0.16%)
Aug 14, 2015
7.905
7.914
7.893
7.893
81,047
-0.03(-0.32%)
Aug 13, 2015
7.924
7.924
7.905
7.918
142,696
-0.01(-0.08%)
Aug 12, 2015
7.924
7.943
7.899
7.924
226,458
+0.01(+0.16%)
Aug 11, 2015
7.849
7.911
7.836
7.911
128,143
+0.06(+0.81%)
Aug 10, 2015
7.848
7.848
7.804
7.848
201,700
+0.01(+0.08%)
Aug 07, 2015
7.848
7.848
7.835
7.842
120,590
+0.03(+0.32%)
Aug 06, 2015
7.729
7.823
7.729
7.817
154,082
+0.07(+0.89%)
Aug 05, 2015
7.823
7.835
7.748
7.748
179,343
-0.09(-1.12%)
Aug 04, 2015
7.860
7.867
7.829
7.835
157,611
-0.01(-0.16%)
Aug 03, 2015
7.898
7.910
7.842
7.848
257,916
-0.03(-0.40%)
Jul 31, 2015
7.873
7.892
7.860
7.879
183,065
+0.03(+0.40%)
Jul 30, 2015
7.817
7.848
7.817
7.848
81,918
+0.03(+0.32%)
Jul 29, 2015
7.823
7.842
7.817
7.823
153,893
-0.03(-0.32%)
Jul 28, 2015
7.804
7.848
7.804
7.848
138,882
+0.04(+0.56%)
Jul 27, 2015
7.804
7.823
7.804
7.804
93,582
+0.00(+0.00%)
Jul 24, 2015
7.754
7.810
7.742
7.804
338,413
+0.06(+0.81%)
Jul 23, 2015
7.748
7.748
7.698
7.742
123,550
+0.01(+0.16%)
Jul 22, 2015
7.723
7.754
7.717
7.729
118,024
+0.00(+0.00%)
Jul 21, 2015
7.723
7.742
7.717
7.729
114,419
+0.01(+0.08%)
Jul 20, 2015
7.729
7.742
7.710
7.723
133,029
-0.01(-0.08%)
Jul 17, 2015
7.779
7.785
7.729
7.729
196,101
-0.05(-0.64%)
Jul 16, 2015
7.723
7.779
7.723
7.779
285,491
+0.06(+0.81%)
Jul 15, 2015
7.692
7.735
7.679
7.717
176,566
+0.03(+0.33%)
Jul 14, 2015
7.667
7.698
7.667
7.692
107,983
+0.02(+0.24%)
Jul 13, 2015
7.685
7.685
7.654
7.673
92,826
-0.01(-0.08%)
Jul 10, 2015
7.667
7.691
7.648
7.679
227,801
+0.00(+0.00%)
Jul 09, 2015
7.717
7.717
7.679
7.679
187,502
-0.04(-0.48%)
Jul 08, 2015
7.648
7.716
7.648
7.716
271,317
+0.05(+0.65%)
Jul 07, 2015
7.672
7.697
7.641
7.666
410,805
+0.05(+0.65%)
Jul 06, 2015
7.610
7.616
7.585
7.616
331,629
+0.01(+0.16%)
Jul 02, 2015
7.604
7.604
7.604
7.604
256,533
+0.02(+0.33%)
Jul 01, 2015
7.567
7.598
7.567
7.579
233,863
-0.01(-0.08%)
Jun 30, 2015
7.579
7.598
7.548
7.585
225,414
+0.02(+0.33%)
Jun 29, 2015
7.585
7.592
7.548
7.561
272,102
-0.04(-0.49%)
Jun 26, 2015
7.604
7.604
7.567
7.598
215,571
-0.03(-0.41%)
Jun 25, 2015
7.641
7.648
7.616
7.629
217,445
+0.00(+0.00%)
Jun 24, 2015
7.648
7.654
7.629
7.629
182,309
-0.01(-0.08%)
Jun 23, 2015
7.604
7.654
7.579
7.635
218,868
+0.01(+0.16%)
Jun 22, 2015
7.629
7.629
7.585
7.623
205,509
-0.01(-0.08%)
Jun 19, 2015
7.610
7.641
7.597
7.629
255,304
+0.02(+0.33%)
Jun 18, 2015
7.592
7.616
7.592
7.604
175,816
+0.01(+0.16%)
Jun 17, 2015
7.585
7.598
7.579
7.592
120,938
+0.01(+0.08%)
Jun 16, 2015
7.573
7.604
7.573
7.585
231,058
+0.01(+0.16%)
Jun 15, 2015
7.561
7.598
7.548
7.573
225,337
+0.02(+0.33%)
Jun 12, 2015
7.505
7.567
7.505
7.548
282,638
+0.05(+0.66%)
Jun 11, 2015
7.449
7.511
7.449
7.498
458,362
+0.05(+0.67%)
Jun 10, 2015
7.449
7.529
7.430
7.449
638,430
-0.01(-0.08%)
Jun 09, 2015
7.498
7.498
7.430
7.455
493,167
-0.03(-0.42%)
Jun 08, 2015
7.604
7.610
7.480
7.487
1,106,892
-0.12(-1.62%)
Jun 05, 2015
7.666
7.672
7.598
7.610
425,195
-0.09(-1.12%)
Jun 04, 2015
7.721
7.746
7.684
7.697
286,276
-0.02(-0.24%)
Jun 03, 2015
7.721
7.746
7.715
7.715
431,048
-0.04(-0.48%)
Jun 02, 2015
7.765
7.765
7.746
7.752
167,525
-0.02(-0.32%)
Jun 01, 2015
7.734
7.783
7.734
7.777
167,614
+0.04(+0.48%)
May 29, 2015
7.728
7.740
7.715
7.740
175,717
+0.04(+0.48%)
May 28, 2015
7.697
7.721
7.697
7.703
146,479
-0.00(-0.04%)
May 27, 2015
7.715
7.728
7.697
7.706
294,927
-0.00(-0.04%)
May 26, 2015
7.709
7.715
7.691
7.709
200,833
-0.02(-0.24%)
May 22, 2015
7.783
7.728
7.728
7.728
241,503
-0.06(-0.71%)
May 21, 2015
7.789
7.789
7.746
7.783
445,795
+0.01(+0.08%)
May 20, 2015
7.771
7.783
7.765
7.777
150,575
-0.01(-0.08%)
May 19, 2015
7.765
7.802
7.746
7.783
241,135
-0.02(-0.24%)
May 18, 2015
7.820
7.820
7.759
7.802
243,647
-0.02(-0.24%)
May 15, 2015
7.789
7.833
7.777
7.820
202,476
+0.03(+0.40%)
May 14, 2015
7.759
7.802
7.759
7.789
268,577
+0.03(+0.40%)
May 13, 2015
7.808
7.827
7.752
7.759
256,164
-0.01(-0.08%)
May 12, 2015
7.814
7.814
7.739
7.765
332,900
-0.06(-0.71%)
May 11, 2015
7.901
7.901
7.796
7.820
258,545
-0.07(-0.87%)
May 08, 2015
7.864
7.889
7.852
7.889
173,556
+0.06(+0.71%)
May 07, 2015
7.821
7.840
7.794
7.834
223,277
+0.05(+0.63%)
May 06, 2015
7.877
7.877
7.784
7.784
338,548
-0.10(-1.25%)
May 05, 2015
7.883
7.883
7.846
7.883
166,873
+0.02(+0.31%)
May 04, 2015
7.889
7.895
7.846
7.858
338,801
-0.04(-0.54%)
May 01, 2015
7.957
7.957
7.895
7.901
278,790
-0.06(-0.70%)
Apr 30, 2015
7.981
7.981
7.938
7.957
235,639
-0.02(-0.31%)
Apr 29, 2015
7.963
7.981
7.950
7.981
210,976
-0.01(-0.08%)
Apr 28, 2015
8.000
8.018
7.981
7.987
214,968
+0.00(+0.00%)
Apr 27, 2015
8.024
8.030
7.987
7.987
181,461
-0.02(-0.23%)
Apr 24, 2015
8.024
8.024
7.994
8.006
181,413
+0.00(+0.00%)
Apr 23, 2015
7.994
8.018
7.981
8.006
329,180
+0.04(+0.46%)
Apr 22, 2015
8.043
8.043
7.969
7.969
290,212
-0.06(-0.77%)
Apr 21, 2015
8.030
8.037
8.012
8.030
95,977
+0.01(+0.15%)
Apr 20, 2015
8.055
8.067
8.012
8.018
205,715
-0.02(-0.23%)
Apr 17, 2015
8.043
8.049
8.030
8.037
76,015
+0.00(+0.00%)
Apr 16, 2015
8.037
8.043
8.012
8.037
150,690
+0.02(+0.23%)
Apr 15, 2015
8.043
8.043
8.006
8.018
163,056
-0.01(-0.08%)
Apr 14, 2015
7.975
8.024
7.969
8.024
273,409
+0.08(+1.01%)
Apr 13, 2015
7.944
8.000
7.932
7.944
257,464
+0.02(+0.31%)
Apr 10, 2015
7.994
8.012
7.920
7.920
231,611
-0.04(-0.54%)
Apr 09, 2015
8.012
8.030
7.957
7.963
162,050
-0.04(-0.47%)
Apr 08, 2015
7.994
8.025
7.994
8.000
263,496
+0.01(+0.08%)
Apr 07, 2015
7.970
8.012
7.964
7.994
332,845
+0.03(+0.38%)
Apr 06, 2015
7.970
7.988
7.951
7.964
184,001
+0.02(+0.31%)
Apr 02, 2015
7.957
7.939
7.939
7.939
152,213
-0.02(-0.23%)
Apr 01, 2015
7.939
7.964
7.927
7.957
275,907
+0.03(+0.39%)
Mar 31, 2015
7.884
7.927
7.860
7.927
181,647
+0.05(+0.62%)
Mar 30, 2015
7.890
7.902
7.847
7.878
180,592
-0.02(-0.31%)
Mar 27, 2015
7.823
7.902
7.823
7.902
287,735
+0.08(+1.02%)
Mar 26, 2015
7.860
7.860
7.811
7.823
125,151
-0.02(-0.23%)
Mar 25, 2015
7.884
7.884
7.805
7.841
159,489
-0.02(-0.31%)
Mar 24, 2015
7.866
7.878
7.841
7.866
125,369
+0.01(+0.16%)
Mar 23, 2015
7.860
7.860
7.817
7.853
182,141
+0.00(+0.00%)
Mar 20, 2015
7.798
7.853
7.798
7.853
312,677
+0.06(+0.71%)
Mar 19, 2015
7.841
7.847
7.768
7.798
126,657
-0.06(-0.70%)
Mar 18, 2015
7.731
7.853
7.731
7.853
195,964
+0.13(+1.66%)
Mar 17, 2015
7.756
7.762
7.694
7.725
290,641
-0.04(-0.47%)
Mar 16, 2015
7.847
7.847
7.756
7.762
183,638
-0.06(-0.70%)
Mar 13, 2015
7.841
7.841
7.805
7.817
123,301
-0.02(-0.31%)
Mar 12, 2015
7.866
7.872
7.841
7.841
110,576
+0.00(+0.00%)
Mar 11, 2015
7.872
7.884
7.835
7.841
116,506
-0.01(-0.19%)
Mar 10, 2015
7.832
7.868
7.832
7.856
245,897
+0.05(+0.62%)
Mar 09, 2015
7.789
7.825
7.777
7.807
153,261
+0.04(+0.47%)
Mar 06, 2015
7.856
7.868
7.771
7.771
373,630
-0.12(-1.54%)
Mar 05, 2015
7.899
7.899
7.874
7.892
170,372
-0.01(-0.08%)
Mar 04, 2015
7.862
7.899
7.862
7.899
166,545
+0.04(+0.46%)
Mar 03, 2015
7.856
7.868
7.844
7.862
219,267
+0.02(+0.23%)
Mar 02, 2015
7.892
7.897
7.844
7.844
198,613
-0.03(-0.39%)
Feb 27, 2015
7.850
7.874
7.819
7.874
562,708
+0.05(+0.70%)
Feb 26, 2015
7.856
7.856
7.801
7.819
345,292
-0.04(-0.46%)
Feb 25, 2015
7.905
7.911
7.850
7.856
247,121
-0.01(-0.08%)
Feb 24, 2015
7.874
7.874
7.819
7.862
250,686
+0.01(+0.08%)
Feb 23, 2015
7.868
7.892
7.850
7.856
234,157
+0.02(+0.23%)
Feb 20, 2015
7.825
7.862
7.807
7.838
215,300
+0.04(+0.55%)
Feb 19, 2015
7.789
7.844
7.771
7.795
292,445
+0.02(+0.31%)
Feb 18, 2015
7.698
7.783
7.675
7.771
480,194
+0.11(+1.43%)
Feb 17, 2015
7.832
7.838
7.661
7.661
454,108
-0.18(-2.25%)
Feb 13, 2015
7.868
7.838
7.838
7.838
321,110
-0.03(-0.39%)
Feb 12, 2015
7.905
7.917
7.868
7.868
339,400
-0.04(-0.54%)
Feb 11, 2015
7.959
7.959
7.880
7.911
273,615
-0.03(-0.34%)
Feb 10, 2015
7.974
7.992
7.914
7.937
258,554
-0.06(-0.76%)
Feb 09, 2015
8.022
8.028
7.980
7.998
285,503
-0.02(-0.30%)
Feb 06, 2015
8.028
8.046
7.998
8.022
299,857
-0.01(-0.15%)
Feb 05, 2015
8.065
8.083
8.028
8.034
270,989
-0.03(-0.38%)
Feb 04, 2015
8.101
8.101
8.022
8.065
457,095
-0.05(-0.60%)
Feb 03, 2015
8.113
8.131
8.083
8.113
348,964
+0.00(+0.00%)
Feb 02, 2015
8.107
8.131
8.089
8.113
353,364
+0.01(+0.15%)
Jan 30, 2015
8.101
8.113
8.095
8.101
370,106
+0.03(+0.38%)
Jan 29, 2015
8.113
8.119
8.071
8.071
417,849
-0.04(-0.45%)
Jan 28, 2015
8.040
8.113
8.028
8.107
312,060
+0.08(+0.98%)
Jan 27, 2015
7.974
8.034
7.974
8.028
285,950
+0.07(+0.84%)
Jan 26, 2015
7.962
7.968
7.919
7.962
229,918
+0.01(+0.15%)
Jan 23, 2015
7.962
7.962
7.925
7.950
159,948
+0.01(+0.15%)
Jan 22, 2015
7.907
7.937
7.895
7.937
282,845
+0.03(+0.38%)
Jan 21, 2015
7.944
7.944
7.895
7.907
198,549
-0.01(-0.08%)
Jan 20, 2015
7.956
7.962
7.913
7.913
213,180
-0.04(-0.46%)
Jan 16, 2015
8.010
8.016
7.937
7.950
401,211
-0.01(-0.08%)
Jan 15, 2015
7.937
7.986
7.919
7.956
223,572
+0.04(+0.46%)
Jan 14, 2015
7.919
7.950
7.913
7.919
231,741
+0.02(+0.23%)
Jan 13, 2015
7.907
7.919
7.889
7.901
215,218
+0.01(+0.15%)
Jan 12, 2015
7.944
7.944
7.871
7.889
237,053
+0.01(+0.12%)
Jan 09, 2015
7.837
7.885
7.825
7.879
178,968
+0.06(+0.77%)
Jan 08, 2015
7.891
7.915
7.795
7.819
324,139
-0.05(-0.69%)
Jan 07, 2015
7.867
7.915
7.831
7.873
370,768
+0.04(+0.54%)
Jan 06, 2015
7.789
7.843
7.789
7.831
195,496
+0.07(+0.93%)
Jan 05, 2015
7.771
7.795
7.753
7.759
194,420
+0.01(+0.08%)
Jan 02, 2015
7.741
7.767
7.729
7.753
122,027
+0.01(+0.08%)
Dec 31, 2014
7.675
7.747
7.747
7.747
355,912
+0.07(+0.94%)
Dec 30, 2014
7.675
7.687
7.668
7.675
242,677
-0.01(-0.08%)
Dec 29, 2014
7.675
7.705
7.662
7.681
252,032
+0.00(+0.00%)
Dec 26, 2014
7.681
7.699
7.656
7.680
135,885
+0.02(+0.24%)
Dec 24, 2014
7.681
7.662
7.662
7.662
110,226
-0.03(-0.39%)
Dec 23, 2014
7.705
7.717
7.675
7.693
311,048
+0.04(+0.47%)
Dec 22, 2014
7.675
7.699
7.638
7.656
301,107
-0.01(-0.08%)
Dec 19, 2014
7.668
7.681
7.662
7.662
198,055
-0.02(-0.24%)
Dec 18, 2014
7.668
7.693
7.662
7.681
310,729
+0.03(+0.39%)
Dec 17, 2014
7.626
7.656
7.608
7.650
240,599
+0.01(+0.08%)
Dec 16, 2014
7.668
7.668
7.626
7.644
245,224
-0.02(-0.24%)
Dec 15, 2014
7.644
7.662
7.626
7.662
236,930
+0.03(+0.39%)
Dec 12, 2014
7.584
7.638
7.584
7.632
157,952
+0.03(+0.44%)
Dec 11, 2014
7.647
7.653
7.599
7.599
213,164
-0.03(-0.39%)
Dec 10, 2014
7.629
7.665
7.623
7.629
250,612
-0.03(-0.39%)
Dec 09, 2014
7.653
7.659
7.629
7.659
168,449
+0.00(+0.00%)
Dec 08, 2014
7.599
7.659
7.599
7.659
261,607
+0.04(+0.55%)
Dec 05, 2014
7.635
7.641
7.605
7.617
157,871
-0.02(-0.31%)
Dec 04, 2014
7.611
7.647
7.605
7.641
295,733
+0.04(+0.55%)
Dec 03, 2014
7.551
7.617
7.551
7.599
432,183
+0.06(+0.79%)
Dec 02, 2014
7.497
7.555
7.497
7.539
218,264
+0.04(+0.48%)
Dec 01, 2014
7.539
7.568
7.503
7.503
220,174
-0.02(-0.24%)
Nov 28, 2014
7.533
7.539
7.503
7.521
87,527
+0.03(+0.40%)
Nov 26, 2014
7.503
7.491
7.491
7.491
179,054
+0.01(+0.16%)
Nov 25, 2014
7.497
7.509
7.479
7.479
195,940
+0.01(+0.08%)
Nov 24, 2014
7.527
7.527
7.473
7.473
367,403
-0.04(-0.48%)
Nov 21, 2014
7.551
7.551
7.509
7.509
210,244
-0.01(-0.16%)
Nov 20, 2014
7.533
7.557
7.509
7.521
227,098
+0.00(+0.00%)
Nov 19, 2014
7.515
7.521
7.497
7.521
243,174
+0.01(+0.16%)
Nov 18, 2014
7.479
7.523
7.479
7.509
370,894
+0.02(+0.24%)
Nov 17, 2014
7.575
7.575
7.491
7.491
189,640
-0.08(-1.03%)
Nov 14, 2014
7.575
7.575
7.551
7.569
174,678
-0.01(-0.08%)
Nov 13, 2014
7.599
7.599
7.569
7.575
127,617
+0.00(+0.00%)
Nov 12, 2014
7.575
7.599
7.569
7.575
118,587
-0.00(-0.03%)
Nov 11, 2014
7.565
7.577
7.541
7.577
193,864
-0.01(-0.16%)
Nov 10, 2014
7.595
7.595
7.565
7.589
133,971
+0.03(+0.39%)
Nov 07, 2014
7.589
7.596
7.547
7.559
424,042
-0.04(-0.47%)
Nov 06, 2014
7.595
7.613
7.571
7.595
134,693
-0.02(-0.23%)
Nov 05, 2014
7.595
7.613
7.595
7.613
144,296
+0.01(+0.16%)
Nov 04, 2014
7.601
7.607
7.571
7.601
105,170
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.