Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.770
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
7.834
7.844
7.795
7.844
214,523
+0.05(+0.62%)
Oct 30, 2023
7.737
7.805
7.698
7.795
304,574
+0.04(+0.50%)
Oct 27, 2023
7.746
7.761
7.678
7.756
267,292
+0.02(+0.25%)
Oct 26, 2023
7.668
7.766
7.664
7.737
353,228
+0.07(+0.89%)
Oct 25, 2023
7.717
7.737
7.649
7.668
207,600
-0.09(-1.13%)
Oct 24, 2023
7.756
7.790
7.712
7.756
198,783
+0.04(+0.50%)
Oct 23, 2023
7.775
7.785
7.697
7.717
346,638
-0.05(-0.63%)
Oct 20, 2023
7.795
7.834
7.741
7.766
305,086
-0.06(-0.75%)
Oct 19, 2023
7.834
7.834
7.775
7.824
209,582
-0.01(-0.12%)
Oct 18, 2023
7.912
7.912
7.756
7.834
295,533
-0.10(-1.23%)
Oct 17, 2023
8.009
8.009
7.881
7.931
305,574
-0.11(-1.33%)
Oct 16, 2023
8.126
8.126
8.009
8.038
168,990
-0.08(-0.96%)
Oct 13, 2023
8.087
8.126
8.076
8.116
264,657
+0.06(+0.77%)
Oct 12, 2023
8.131
8.131
8.030
8.054
191,502
-0.06(-0.72%)
Oct 11, 2023
8.122
8.141
8.083
8.112
186,251
+0.07(+0.84%)
Oct 10, 2023
7.996
8.073
7.952
8.044
160,851
+0.06(+0.73%)
Oct 09, 2023
7.947
7.986
7.908
7.986
133,916
+0.10(+1.23%)
Oct 06, 2023
7.937
7.952
7.860
7.889
365,756
-0.10(-1.21%)
Oct 05, 2023
8.034
8.063
7.951
7.986
138,559
-0.03(-0.36%)
Oct 04, 2023
8.025
8.025
7.967
8.015
139,525
+0.05(+0.61%)
Oct 03, 2023
7.957
7.967
7.889
7.967
231,298
+0.03(+0.37%)
Oct 02, 2023
7.976
8.015
7.937
7.937
340,868
-0.04(-0.49%)
Sep 29, 2023
8.063
8.083
7.976
7.976
352,018
-0.02(-0.24%)
Sep 28, 2023
8.063
8.071
7.936
7.996
442,201
-0.07(-0.84%)
Sep 27, 2023
8.112
8.136
8.059
8.063
338,194
-0.04(-0.48%)
Sep 26, 2023
8.277
8.277
8.088
8.102
197,350
-0.16(-1.99%)
Sep 25, 2023
8.315
8.315
8.267
8.267
151,540
-0.12(-1.39%)
Sep 22, 2023
8.403
8.403
8.345
8.383
159,902
+0.02(+0.23%)
Sep 21, 2023
8.451
8.461
8.364
8.364
180,084
-0.13(-1.48%)
Sep 20, 2023
8.480
8.519
8.412
8.490
126,440
+0.04(+0.46%)
Sep 19, 2023
8.480
8.480
8.412
8.451
168,742
-0.01(-0.11%)
Sep 18, 2023
8.470
8.490
8.451
8.461
191,108
-0.02(-0.23%)
Sep 15, 2023
8.558
8.558
8.470
8.480
237,106
-0.05(-0.57%)
Sep 14, 2023
8.587
8.587
8.519
8.529
132,140
-0.02(-0.18%)
Sep 13, 2023
8.544
8.573
8.515
8.544
222,575
+0.02(+0.23%)
Sep 12, 2023
8.534
8.554
8.525
8.525
364,273
-0.03(-0.34%)
Sep 11, 2023
8.583
8.583
8.539
8.554
133,534
+0.01(+0.11%)
Sep 08, 2023
8.554
8.602
8.525
8.544
226,541
-0.05(-0.56%)
Sep 07, 2023
8.679
8.679
8.592
8.592
157,292
-0.07(-0.78%)
Sep 06, 2023
8.708
8.708
8.631
8.660
116,473
-0.01(-0.11%)
Sep 05, 2023
8.699
8.718
8.670
8.670
192,481
-0.03(-0.33%)
Sep 01, 2023
8.728
8.737
8.689
8.699
95,899
-0.03(-0.33%)
Aug 31, 2023
8.747
8.766
8.699
8.728
202,167
+0.04(+0.44%)
Aug 30, 2023
8.583
8.728
8.583
8.689
704,600
-0.05(-0.55%)
Aug 29, 2023
8.699
8.757
8.684
8.737
198,540
+0.04(+0.44%)
Aug 28, 2023
8.747
8.747
8.689
8.699
176,798
-0.04(-0.44%)
Aug 25, 2023
8.747
8.747
8.694
8.737
80,952
+0.04(+0.44%)
Aug 24, 2023
8.737
8.747
8.689
8.699
98,281
-0.05(-0.55%)
Aug 23, 2023
8.805
8.819
8.747
8.747
93,933
-0.02(-0.22%)
Aug 22, 2023
8.814
8.834
8.742
8.766
123,113
+0.02(+0.22%)
Aug 21, 2023
8.863
8.863
8.728
8.747
101,373
-0.15(-1.74%)
Aug 18, 2023
8.872
8.901
8.824
8.901
182,847
+0.04(+0.44%)
Aug 17, 2023
8.911
8.911
8.824
8.863
176,657
-0.02(-0.22%)
Aug 16, 2023
8.940
8.940
8.872
8.882
53,850
-0.06(-0.65%)
Aug 15, 2023
8.969
8.969
8.911
8.940
98,523
-0.01(-0.11%)
Aug 14, 2023
8.979
8.988
8.930
8.950
87,217
-0.02(-0.26%)
Aug 11, 2023
8.992
9.002
8.944
8.973
85,104
+0.02(+0.21%)
Aug 10, 2023
8.992
9.060
8.944
8.954
92,944
-0.02(-0.21%)
Aug 09, 2023
8.983
8.992
8.954
8.973
115,778
+0.02(+0.21%)
Aug 08, 2023
8.944
8.963
8.925
8.954
140,277
+0.03(+0.32%)
Aug 07, 2023
8.935
8.935
8.858
8.925
231,091
+0.00(+0.00%)
Aug 04, 2023
8.896
8.983
8.896
8.925
150,712
+0.03(+0.32%)
Aug 03, 2023
8.992
8.992
8.886
8.896
194,016
-0.15(-1.70%)
Aug 02, 2023
9.050
9.088
9.011
9.050
172,974
-0.04(-0.42%)
Aug 01, 2023
9.127
9.165
9.079
9.088
192,414
-0.09(-0.94%)
Jul 31, 2023
9.213
9.232
9.165
9.175
215,440
+0.02(+0.21%)
Jul 28, 2023
9.175
9.242
9.088
9.156
299,754
+0.03(+0.32%)
Jul 27, 2023
9.194
9.204
9.108
9.127
141,329
-0.06(-0.63%)
Jul 26, 2023
9.194
9.209
9.156
9.185
118,914
+0.02(+0.21%)
Jul 25, 2023
9.175
9.194
9.156
9.165
63,151
-0.02(-0.21%)
Jul 24, 2023
9.185
9.204
9.165
9.185
75,063
+0.06(+0.63%)
Jul 21, 2023
9.127
9.175
9.122
9.127
115,548
+0.00(+0.00%)
Jul 20, 2023
9.156
9.185
9.098
9.127
130,018
-0.04(-0.42%)
Jul 19, 2023
9.165
9.223
9.151
9.165
101,996
+0.02(+0.21%)
Jul 18, 2023
9.136
9.194
9.108
9.146
68,747
+0.02(+0.21%)
Jul 17, 2023
9.175
9.175
9.088
9.127
107,302
-0.03(-0.32%)
Jul 14, 2023
9.165
9.213
9.146
9.156
104,063
-0.01(-0.15%)
Jul 13, 2023
9.150
9.169
9.121
9.169
103,994
+0.06(+0.63%)
Jul 12, 2023
9.054
9.112
9.054
9.112
71,380
+0.10(+1.06%)
Jul 11, 2023
9.093
9.105
9.016
9.016
95,404
-0.06(-0.63%)
Jul 10, 2023
9.083
9.112
9.046
9.074
71,347
-0.01(-0.11%)
Jul 07, 2023
9.007
9.093
8.987
9.083
104,863
+0.09(+0.96%)
Jul 06, 2023
9.026
9.026
8.920
8.997
165,634
-0.10(-1.05%)
Jul 05, 2023
9.131
9.175
9.074
9.093
99,842
+0.00(+0.00%)
Jul 03, 2023
9.093
9.150
9.093
9.093
47,889
+0.03(+0.32%)
Jun 30, 2023
9.131
9.150
9.054
9.064
121,414
+0.01(+0.11%)
Jun 29, 2023
9.064
9.078
9.026
9.054
148,937
-0.08(-0.84%)
Jun 28, 2023
9.121
9.141
9.083
9.131
116,091
+0.06(+0.63%)
Jun 27, 2023
9.026
9.083
9.026
9.074
95,246
+0.06(+0.64%)
Jun 26, 2023
9.007
9.054
8.987
9.016
230,919
+0.01(+0.11%)
Jun 23, 2023
8.997
9.045
8.959
9.007
124,763
+0.06(+0.64%)
Jun 22, 2023
8.882
8.977
8.882
8.949
101,283
+0.00(+0.00%)
Jun 21, 2023
8.939
8.968
8.920
8.949
179,056
+0.02(+0.21%)
Jun 20, 2023
8.872
8.939
8.872
8.930
189,889
+0.02(+0.22%)
Jun 16, 2023
8.939
8.949
8.911
8.911
74,383
-0.04(-0.43%)
Jun 15, 2023
8.968
9.035
8.892
8.949
226,951
-0.02(-0.21%)
Jun 14, 2023
9.007
9.016
8.930
8.968
119,766
-0.01(-0.15%)
Jun 13, 2023
9.030
9.030
8.972
8.982
91,683
-0.05(-0.53%)
Jun 12, 2023
9.068
9.077
9.022
9.030
69,728
-0.02(-0.21%)
Jun 09, 2023
9.058
9.096
9.049
9.049
58,141
-0.01(-0.11%)
Jun 08, 2023
9.039
9.082
9.020
9.058
75,181
+0.08(+0.85%)
Jun 07, 2023
9.058
9.058
8.972
8.982
49,251
-0.04(-0.42%)
Jun 06, 2023
9.039
9.068
9.001
9.020
95,162
+0.01(+0.11%)
Jun 05, 2023
8.991
9.020
8.944
9.010
105,179
+0.02(+0.21%)
Jun 02, 2023
9.077
9.077
8.963
8.991
51,151
-0.05(-0.53%)
Jun 01, 2023
9.010
9.079
8.963
9.039
93,019
+0.07(+0.74%)
May 31, 2023
8.886
9.011
8.810
8.972
216,155
+0.13(+1.51%)
May 30, 2023
8.743
8.858
8.743
8.839
121,611
+0.10(+1.20%)
May 26, 2023
8.772
8.796
8.734
8.734
45,863
-0.02(-0.22%)
May 25, 2023
8.667
8.791
8.667
8.753
222,963
+0.10(+1.21%)
May 24, 2023
8.791
8.799
8.648
8.648
124,478
-0.15(-1.74%)
May 23, 2023
8.791
8.824
8.781
8.800
113,449
-0.01(-0.11%)
May 22, 2023
8.867
8.877
8.786
8.810
74,719
-0.04(-0.43%)
May 19, 2023
8.886
8.915
8.848
8.848
153,089
-0.07(-0.75%)
May 18, 2023
8.972
9.001
8.904
8.915
69,079
-0.05(-0.53%)
May 17, 2023
8.991
9.068
8.948
8.963
94,730
-0.03(-0.32%)
May 16, 2023
9.058
9.058
8.991
8.991
59,652
-0.07(-0.74%)
May 15, 2023
9.049
9.078
9.010
9.058
108,206
+0.04(+0.42%)
May 12, 2023
9.039
9.039
8.991
9.020
54,730
+0.01(+0.06%)
May 11, 2023
9.090
9.090
8.995
9.014
66,031
-0.01(-0.11%)
May 10, 2023
9.033
9.057
9.000
9.024
116,252
+0.02(+0.21%)
May 09, 2023
9.071
9.097
8.986
9.005
142,313
-0.06(-0.63%)
May 08, 2023
9.110
9.111
9.043
9.062
83,682
-0.05(-0.52%)
May 05, 2023
9.033
9.138
9.033
9.110
144,032
+0.09(+0.95%)
May 04, 2023
8.986
9.090
8.957
9.024
131,846
+0.06(+0.64%)
May 03, 2023
8.986
9.014
8.967
8.967
86,465
-0.02(-0.21%)
May 02, 2023
8.967
9.024
8.948
8.986
106,999
-0.01(-0.11%)
May 01, 2023
9.062
9.119
8.986
8.995
146,813
-0.10(-1.05%)
Apr 28, 2023
9.062
9.133
9.057
9.090
120,691
+0.04(+0.42%)
Apr 27, 2023
9.110
9.110
9.052
9.052
90,701
-0.06(-0.63%)
Apr 26, 2023
9.052
9.138
9.052
9.110
61,699
+0.09(+0.95%)
Apr 25, 2023
9.014
9.052
8.976
9.024
176,034
+0.02(+0.21%)
Apr 24, 2023
9.033
9.035
8.995
9.005
66,765
-0.03(-0.32%)
Apr 21, 2023
8.967
9.062
8.957
9.033
153,823
+0.07(+0.74%)
Apr 20, 2023
8.910
8.995
8.891
8.967
154,233
+0.04(+0.43%)
Apr 19, 2023
8.967
8.995
8.910
8.929
157,038
-0.09(-0.95%)
Apr 18, 2023
9.129
9.148
8.995
9.014
126,562
-0.13(-1.46%)
Apr 17, 2023
9.186
9.224
9.110
9.148
108,226
-0.03(-0.31%)
Apr 14, 2023
9.319
9.328
9.148
9.176
139,128
-0.09(-0.97%)
Apr 13, 2023
9.266
9.332
9.266
9.266
57,420
+0.00(+0.00%)
Apr 12, 2023
9.285
9.341
9.266
9.266
76,015
-0.02(-0.20%)
Apr 11, 2023
9.228
9.294
9.218
9.285
81,557
+0.09(+1.03%)
Apr 10, 2023
9.247
9.256
9.180
9.190
58,545
-0.09(-0.92%)
Apr 06, 2023
9.275
9.341
9.231
9.275
97,610
+0.03(+0.31%)
Apr 05, 2023
9.133
9.294
9.133
9.247
120,953
+0.09(+1.04%)
Apr 04, 2023
9.142
9.223
9.133
9.152
60,005
-0.04(-0.41%)
Apr 03, 2023
9.322
9.351
9.161
9.190
68,796
-0.10(-1.12%)
Mar 31, 2023
9.218
9.322
9.183
9.294
103,625
+0.13(+1.45%)
Mar 30, 2023
9.000
9.161
9.000
9.161
96,893
+0.19(+2.11%)
Mar 29, 2023
8.991
9.019
8.953
8.972
122,802
+0.02(+0.21%)
Mar 28, 2023
8.953
9.000
8.925
8.953
78,529
+0.03(+0.32%)
Mar 27, 2023
8.953
9.057
8.915
8.925
111,914
-0.02(-0.21%)
Mar 24, 2023
8.915
9.010
8.877
8.944
107,338
+0.09(+1.07%)
Mar 23, 2023
8.915
8.972
8.839
8.849
716,637
-0.07(-0.74%)
Mar 22, 2023
8.934
8.962
8.849
8.915
178,920
+0.03(+0.32%)
Mar 21, 2023
9.086
9.086
8.887
8.887
59,972
-0.12(-1.37%)
Mar 20, 2023
9.076
9.133
9.010
9.010
123,536
-0.07(-0.73%)
Mar 17, 2023
9.019
9.086
8.972
9.076
99,936
+0.11(+1.27%)
Mar 16, 2023
8.934
9.029
8.904
8.962
124,053
+0.03(+0.32%)
Mar 15, 2023
8.953
8.953
8.801
8.934
267,969
+0.09(+1.07%)
Mar 14, 2023
8.953
8.968
8.830
8.839
173,802
-0.09(-0.98%)
Mar 13, 2023
8.917
8.965
8.880
8.927
139,370
+0.05(+0.53%)
Mar 10, 2023
8.936
8.983
8.862
8.880
131,868
-0.04(-0.42%)
Mar 09, 2023
8.870
8.927
8.855
8.917
127,677
+0.08(+0.96%)
Mar 08, 2023
8.861
8.880
8.814
8.832
59,465
+0.00(+0.00%)
Mar 07, 2023
8.851
8.861
8.832
8.832
70,457
-0.03(-0.32%)
Mar 06, 2023
8.861
8.870
8.823
8.861
123,913
+0.03(+0.32%)
Mar 03, 2023
8.842
8.880
8.823
8.832
82,300
+0.02(+0.21%)
Mar 02, 2023
8.861
8.861
8.804
8.814
43,016
-0.06(-0.64%)
Mar 01, 2023
8.908
8.936
8.870
8.870
70,512
-0.05(-0.53%)
Feb 28, 2023
8.899
8.936
8.863
8.917
111,437
+0.05(+0.53%)
Feb 27, 2023
8.870
8.899
8.851
8.870
81,361
+0.03(+0.32%)
Feb 24, 2023
8.899
8.906
8.795
8.842
210,837
-0.07(-0.74%)
Feb 23, 2023
8.965
8.969
8.889
8.908
79,862
-0.01(-0.11%)
Feb 22, 2023
9.012
9.012
8.908
8.917
79,850
-0.05(-0.53%)
Feb 21, 2023
9.059
9.059
8.917
8.965
110,601
-0.09(-1.04%)
Feb 17, 2023
9.021
9.087
8.983
9.059
100,515
+0.01(+0.10%)
Feb 16, 2023
9.295
9.304
9.050
9.050
196,272
-0.29(-3.13%)
Feb 15, 2023
9.399
9.399
9.304
9.342
77,215
-0.04(-0.40%)
Feb 14, 2023
9.455
9.455
9.351
9.380
66,436
-0.03(-0.32%)
Feb 13, 2023
9.448
9.476
9.359
9.410
54,486
+0.02(+0.20%)
Feb 10, 2023
9.448
9.476
9.364
9.392
86,811
-0.02(-0.20%)
Feb 09, 2023
9.495
9.561
9.406
9.410
72,090
-0.07(-0.69%)
Feb 08, 2023
9.504
9.514
9.467
9.476
116,580
+0.00(+0.00%)
Feb 07, 2023
9.373
9.495
9.340
9.476
69,319
+0.14(+1.51%)
Feb 06, 2023
9.410
9.439
9.335
9.335
226,609
-0.15(-1.59%)
Feb 03, 2023
9.551
9.580
9.420
9.486
226,958
-0.08(-0.88%)
Feb 02, 2023
9.486
9.579
9.486
9.570
156,505
+0.10(+1.09%)
Feb 01, 2023
9.448
9.523
9.429
9.467
154,214
+0.02(+0.20%)
Jan 31, 2023
9.410
9.467
9.392
9.448
260,701
+0.05(+0.50%)
Jan 30, 2023
9.363
9.420
9.326
9.401
180,247
+0.01(+0.10%)
Jan 27, 2023
9.401
9.420
9.363
9.392
117,500
-0.02(-0.20%)
Jan 26, 2023
9.410
9.495
9.373
9.410
69,393
-0.02(-0.20%)
Jan 25, 2023
9.439
9.476
9.373
9.429
166,846
-0.06(-0.59%)
Jan 24, 2023
9.570
9.570
9.439
9.486
119,607
-0.02(-0.20%)
Jan 23, 2023
9.457
9.533
9.439
9.504
131,080
+0.07(+0.70%)
Jan 20, 2023
9.363
9.448
9.335
9.439
229,333
+0.11(+1.21%)
Jan 19, 2023
9.316
9.420
9.316
9.326
201,166
-0.01(-0.10%)
Jan 18, 2023
9.307
9.363
9.307
9.335
205,508
+0.07(+0.71%)
Jan 17, 2023
9.316
9.345
9.260
9.269
133,491
-0.08(-0.80%)
Jan 13, 2023
9.363
9.439
9.326
9.345
140,972
-0.05(-0.51%)
Jan 12, 2023
9.345
9.448
9.331
9.392
102,782
+0.08(+0.91%)
Jan 11, 2023
9.233
9.327
9.206
9.308
99,775
+0.08(+0.91%)
Jan 10, 2023
9.177
9.242
9.177
9.224
59,412
+0.00(+0.00%)
Jan 09, 2023
9.195
9.242
9.195
9.224
120,388
+0.07(+0.72%)
Jan 06, 2023
9.046
9.166
9.036
9.158
128,717
+0.15(+1.66%)
Jan 05, 2023
9.121
9.139
9.008
9.008
324,967
-0.20(-2.14%)
Jan 04, 2023
9.224
9.317
9.172
9.205
210,788
+0.01(+0.10%)
Jan 03, 2023
9.308
9.313
9.195
9.195
218,945
-0.08(-0.91%)
Dec 30, 2022
9.027
9.280
9.004
9.280
866,709
+0.25(+2.80%)
Dec 29, 2022
8.896
9.027
8.896
9.027
385,559
+0.15(+1.69%)
Dec 28, 2022
8.737
8.886
8.737
8.877
403,563
+0.13(+1.50%)
Dec 27, 2022
8.783
8.812
8.727
8.746
482,899
-0.04(-0.43%)
Dec 23, 2022
8.830
8.830
8.774
8.783
262,205
-0.04(-0.42%)
Dec 22, 2022
8.849
8.861
8.802
8.821
395,611
-0.03(-0.32%)
Dec 21, 2022
8.886
8.886
8.840
8.849
229,406
-0.03(-0.32%)
Dec 20, 2022
8.849
8.911
8.840
8.877
375,419
+0.01(+0.11%)
Dec 19, 2022
8.877
8.924
8.849
8.868
390,977
-0.03(-0.32%)
Dec 16, 2022
8.980
8.980
8.886
8.896
234,747
-0.09(-1.04%)
Dec 15, 2022
9.018
9.064
8.929
8.989
414,029
-0.04(-0.41%)
Dec 14, 2022
9.008
9.027
8.924
9.027
372,972
+0.05(+0.52%)
Dec 13, 2022
9.065
9.130
8.953
8.981
286,573
+0.06(+0.63%)
Dec 12, 2022
8.934
9.046
8.915
8.925
264,946
-0.01(-0.10%)
Dec 09, 2022
8.999
9.055
8.925
8.934
199,531
-0.08(-0.93%)
Dec 08, 2022
9.195
9.195
8.981
9.018
360,247
-0.18(-1.93%)
Dec 07, 2022
9.149
9.232
9.115
9.195
182,436
+0.09(+1.02%)
Dec 06, 2022
9.130
9.167
9.083
9.102
131,841
-0.02(-0.20%)
Dec 05, 2022
9.083
9.130
8.981
9.121
436,749
+0.02(+0.21%)
Dec 02, 2022
9.102
9.121
9.009
9.102
327,099
+0.00(+0.00%)
Dec 01, 2022
9.195
9.242
9.055
9.102
349,296
-0.09(-1.01%)
Nov 30, 2022
9.074
9.195
9.065
9.195
218,723
+0.16(+1.75%)
Nov 29, 2022
8.971
9.102
8.943
9.037
276,290
+0.06(+0.62%)
Nov 28, 2022
9.027
9.093
8.962
8.981
293,394
-0.05(-0.52%)
Nov 25, 2022
9.027
9.093
9.027
9.027
55,416
-0.03(-0.31%)
Nov 23, 2022
9.046
9.074
9.032
9.055
155,103
+0.04(+0.41%)
Nov 22, 2022
8.915
9.027
8.887
9.018
255,908
+0.14(+1.58%)
Nov 21, 2022
8.757
8.878
8.748
8.878
293,131
+0.12(+1.38%)
Nov 18, 2022
8.720
8.776
8.687
8.757
354,783
+0.05(+0.54%)
Nov 17, 2022
8.645
8.785
8.608
8.710
292,764
+0.01(+0.11%)
Nov 16, 2022
8.533
8.710
8.496
8.701
325,129
+0.21(+2.53%)
Nov 15, 2022
8.477
8.505
8.440
8.486
242,282
+0.09(+1.11%)
Nov 14, 2022
8.440
8.483
8.385
8.393
234,964
-0.08(-0.89%)
Nov 11, 2022
8.403
8.524
8.403
8.468
198,700
+0.07(+0.89%)
Nov 10, 2022
8.292
8.403
8.215
8.394
265,518
+0.25(+3.08%)
Nov 09, 2022
8.162
8.196
8.115
8.143
138,768
-0.02(-0.23%)
Nov 08, 2022
8.162
8.218
8.134
8.162
290,555
+0.00(+0.00%)
Nov 07, 2022
8.180
8.180
8.111
8.162
147,416
+0.01(+0.11%)
Nov 04, 2022
8.143
8.197
8.097
8.153
279,284
+0.02(+0.23%)
Nov 03, 2022
8.088
8.152
8.078
8.134
201,835
+0.03(+0.34%)
Nov 02, 2022
8.106
8.255
8.106
8.106
379,491
-0.05(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.