Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.242	7.254	7.198	7.242	58,275	+0.02(+0.23%)
Oct 28, 2011	7.198	7.242	7.191	7.226	47,755	+0.03(+0.46%)
Oct 27, 2011	7.231	7.259	7.170	7.192	61,815	-0.02(-0.31%)
Oct 26, 2011	7.159	7.215	7.159	7.215	42,359	+0.03(+0.47%)
Oct 25, 2011	7.181	7.181	7.153	7.181	74,055	+0.00(+0.00%)
Oct 24, 2011	7.153	7.181	7.153	7.181	71,533	+0.03(+0.39%)
Oct 21, 2011	7.131	7.170	7.126	7.153	68,356	+0.02(+0.31%)
Oct 20, 2011	7.081	7.131	7.081	7.131	34,029	+0.03(+0.39%)
Oct 19, 2011	7.075	7.103	7.059	7.103	25,414	+0.03(+0.39%)
Oct 18, 2011	7.109	7.109	7.042	7.075	68,480	+0.02(+0.32%)
Oct 17, 2011	7.070	7.070	7.009	7.053	36,555	-0.02(-0.24%)
Oct 14, 2011	7.014	7.070	7.014	7.070	55,878	+0.06(+0.79%)
Oct 13, 2011	6.981	7.014	6.931	7.014	59,128	+0.04(+0.56%)
Oct 12, 2011	6.981	6.998	6.908	6.975	55,147	-0.02(-0.24%)
Oct 11, 2011	6.959	7.009	6.953	6.992	47,222	+0.00(+0.00%)
Oct 10, 2011	6.975	6.998	6.953	6.992	47,204	+0.05(+0.72%)
Oct 07, 2011	6.959	6.959	6.903	6.942	68,199	-0.02(-0.32%)
Oct 06, 2011	7.020	7.020	6.959	6.964	63,001	-0.11(-1.50%)
Oct 05, 2011	7.064	7.092	7.048	7.070	62,333	+0.02(+0.24%)
Oct 04, 2011	7.131	7.131	6.998	7.053	71,939	-0.06(-0.86%)
Oct 03, 2011	7.165	7.196	7.098	7.114	75,787	-0.03(-0.39%)
Sep 30, 2011	7.120	7.170	7.098	7.142	73,684	+0.04(+0.55%)
Sep 29, 2011	7.098	7.109	7.081	7.103	65,250	+0.03(+0.47%)
Sep 28, 2011	7.087	7.120	7.048	7.070	82,737	+0.00(+0.00%)
Sep 27, 2011	7.048	7.075	7.020	7.070	58,370	+0.04(+0.63%)
Sep 26, 2011	6.992	7.042	6.989	7.025	65,728	+0.01(+0.16%)
Sep 23, 2011	7.003	7.014	6.975	7.014	41,799	+0.02(+0.32%)
Sep 22, 2011	6.964	6.992	6.942	6.992	106,284	+0.02(+0.24%)
Sep 21, 2011	6.964	6.981	6.947	6.975	29,961	+0.04(+0.56%)
Sep 20, 2011	6.964	6.992	6.931	6.936	57,614	-0.02(-0.24%)
Sep 19, 2011	6.920	6.959	6.892	6.953	69,245	+0.04(+0.64%)
Sep 16, 2011	6.925	6.925	6.875	6.908	64,616	-0.01(-0.08%)
Sep 15, 2011	6.925	6.945	6.864	6.914	71,465	-0.03(-0.40%)
Sep 14, 2011	6.986	6.992	6.942	6.942	43,848	-0.03(-0.40%)
Sep 13, 2011	6.953	6.998	6.936	6.970	59,252	+0.01(+0.08%)
Sep 12, 2011	6.886	6.992	6.886	6.964	85,685	+0.03(+0.40%)
Sep 09, 2011	6.947	6.959	6.886	6.936	82,103	+0.01(+0.08%)
Sep 08, 2011	6.970	6.981	6.925	6.931	67,820	-0.03(-0.40%)
Sep 07, 2011	6.892	6.975	6.892	6.959	108,583	+0.08(+1.21%)
Sep 06, 2011	6.858	6.920	6.858	6.875	31,353	-0.05(-0.72%)
Sep 02, 2011	6.986	6.986	6.925	6.925	43,882	-0.07(-1.03%)
Sep 01, 2011	7.009	7.020	6.947	6.998	81,462	+0.02(+0.24%)
Aug 31, 2011	6.959	6.992	6.946	6.981	79,543	+0.04(+0.56%)
Aug 30, 2011	6.886	6.947	6.886	6.942	65,128	+0.01(+0.08%)
Aug 29, 2011	6.881	6.942	6.864	6.936	75,805	+0.11(+1.55%)
Aug 26, 2011	6.870	6.908	6.808	6.831	109,050	-0.01(-0.16%)
Aug 25, 2011	6.853	6.870	6.764	6.842	117,078	-0.03(-0.41%)
Aug 24, 2011	6.870	6.875	6.825	6.870	61,391	-0.02(-0.32%)
Aug 23, 2011	6.780	6.892	6.780	6.892	121,120	+0.06(+0.90%)
Aug 22, 2011	6.870	6.875	6.758	6.831	154,792	-0.01(-0.16%)
Aug 19, 2011	6.792	6.903	6.792	6.842	53,198	-0.03(-0.49%)
Aug 18, 2011	6.864	6.903	6.831	6.875	52,327	-0.03(-0.40%)
Aug 17, 2011	6.914	6.931	6.886	6.903	70,247	+0.01(+0.16%)
Aug 16, 2011	6.870	6.897	6.847	6.892	40,410	+0.06(+0.81%)
Aug 15, 2011	6.769	6.858	6.769	6.836	57,206	+0.09(+1.32%)
Aug 12, 2011	6.686	6.747	6.675	6.747	38,950	+0.07(+1.08%)
Aug 11, 2011	6.708	6.714	6.636	6.675	58,030	-0.04(-0.66%)
Aug 10, 2011	6.502	6.725	6.502	6.719	71,021	+0.12(+1.86%)
Aug 09, 2011	6.708	6.619	6.435	6.597	132,029	+0.10(+1.54%)
Aug 08, 2011	6.708	6.708	6.485	6.497	128,691	-0.28(-4.19%)
Aug 05, 2011	6.792	6.814	6.697	6.780	57,358	-0.01(-0.16%)
Aug 04, 2011	6.803	6.853	6.736	6.792	49,404	-0.02(-0.25%)
Aug 03, 2011	6.758	6.842	6.753	6.808	47,477	+0.06(+0.91%)
Aug 02, 2011	6.725	6.792	6.725	6.747	67,256	+0.02(+0.33%)
Aug 01, 2011	6.658	6.741	6.658	6.725	27,713	+0.09(+1.34%)
Jul 29, 2011	6.714	6.714	6.619	6.636	59,119	-0.06(-0.83%)
Jul 28, 2011	6.725	6.725	6.652	6.691	64,666	+0.01(+0.17%)
Jul 27, 2011	6.758	6.769	6.675	6.680	75,679	-0.09(-1.32%)
Jul 26, 2011	6.819	6.819	6.764	6.769	46,180	-0.02(-0.25%)
Jul 25, 2011	6.836	6.836	6.777	6.786	89,676	-0.06(-0.81%)
Jul 22, 2011	6.836	6.842	6.825	6.842	68,568	+0.02(+0.29%)
Jul 21, 2011	6.819	6.836	6.797	6.822	26,828	+0.03(+0.45%)
Jul 20, 2011	6.758	6.797	6.758	6.792	60,908	+0.02(+0.25%)
Jul 19, 2011	6.714	6.825	6.708	6.775	105,522	+0.04(+0.58%)
Jul 18, 2011	6.780	6.792	6.708	6.736	90,036	-0.04(-0.66%)
Jul 15, 2011	6.831	6.836	6.780	6.780	53,572	-0.05(-0.73%)
Jul 14, 2011	6.903	6.908	6.792	6.831	113,253	-0.07(-1.05%)
Jul 13, 2011	6.953	6.975	6.875	6.903	80,138	-0.07(-0.96%)
Jul 12, 2011	6.936	6.986	6.926	6.970	65,392	+0.04(+0.64%)
Jul 11, 2011	6.886	6.925	6.858	6.925	53,595	+0.02(+0.32%)
Jul 08, 2011	6.881	6.903	6.864	6.903	37,514	+0.03(+0.40%)
Jul 07, 2011	6.903	6.931	6.870	6.875	57,235	-0.01(-0.16%)
Jul 06, 2011	6.864	6.892	6.858	6.886	27,845	+0.05(+0.73%)
Jul 05, 2011	6.819	6.847	6.814	6.836	45,788	+0.02(+0.24%)
Jul 01, 2011	6.831	6.836	6.775	6.819	83,314	+0.01(+0.16%)
Jun 30, 2011	6.858	6.875	6.797	6.808	94,570	-0.04(-0.57%)
Jun 29, 2011	7.042	7.047	6.808	6.847	168,304	-0.17(-2.38%)
Jun 28, 2011	7.059	7.070	7.003	7.014	47,576	-0.03(-0.40%)
Jun 27, 2011	7.009	7.042	7.009	7.042	54,060	+0.01(+0.08%)
Jun 24, 2011	7.014	7.037	6.986	7.037	67,071	+0.03(+0.40%)
Jun 23, 2011	6.992	7.009	6.959	7.009	46,642	+0.03(+0.40%)
Jun 22, 2011	6.936	6.992	6.936	6.981	36,397	+0.06(+0.80%)
Jun 21, 2011	6.875	6.925	6.875	6.925	45,544	+0.07(+1.06%)
Jun 20, 2011	6.819	6.853	6.819	6.853	46,237	+0.07(+0.98%)
Jun 17, 2011	6.847	6.847	6.764	6.786	77,212	-0.06(-0.89%)
Jun 16, 2011	6.792	6.847	6.780	6.847	48,355	+0.08(+1.23%)
Jun 15, 2011	6.775	6.803	6.764	6.764	39,291	-0.01(-0.16%)
Jun 14, 2011	6.719	6.775	6.714	6.775	39,496	+0.06(+0.83%)
Jun 13, 2011	6.747	6.769	6.680	6.719	46,557	-0.03(-0.49%)
Jun 10, 2011	6.836	6.836	6.753	6.753	62,561	-0.09(-1.38%)
Jun 09, 2011	6.870	6.875	6.825	6.847	63,479	-0.03(-0.40%)
Jun 08, 2011	6.942	6.942	6.875	6.875	36,352	-0.06(-0.80%)
Jun 07, 2011	6.919	6.936	6.897	6.931	44,658	+0.04(+0.65%)
Jun 06, 2011	6.875	6.886	6.847	6.886	47,087	+0.03(+0.41%)
Jun 03, 2011	6.847	6.864	6.836	6.858	34,520	+0.16(+2.41%)
May 24, 2011	6.703	6.730	6.691	6.697	51,114	-0.01(-0.17%)
May 23, 2011	6.675	6.730	6.675	6.708	60,811	+0.03(+0.50%)
May 20, 2011	6.703	6.714	6.675	6.675	47,452	+0.00(+0.00%)
May 19, 2011	6.708	6.708	6.669	6.675	74,700	-0.03(-0.50%)
May 18, 2011	6.691	6.708	6.686	6.708	28,123	+0.03(+0.50%)
May 17, 2011	6.686	6.686	6.669	6.675	46,809	+0.01(+0.08%)
May 16, 2011	6.658	6.691	6.652	6.669	35,806	+0.01(+0.17%)
May 13, 2011	6.652	6.680	6.652	6.658	52,537	-0.01(-0.08%)
May 12, 2011	6.641	6.669	6.630	6.664	45,077	+0.04(+0.59%)
May 11, 2011	6.647	6.669	6.586	6.625	54,822	-0.08(-1.16%)
May 10, 2011	6.675	6.703	6.641	6.703	69,105	+0.02(+0.25%)
May 09, 2011	6.652	6.686	6.636	6.686	55,016	+0.01(+0.17%)
May 06, 2011	6.652	6.697	6.641	6.675	104,457	-0.01(-0.17%)
May 05, 2011	6.647	6.691	6.641	6.686	44,037	+0.04(+0.59%)
May 04, 2011	6.591	6.652	6.580	6.647	81,900	+0.07(+1.02%)
May 03, 2011	6.619	6.625	6.574	6.580	52,862	-0.04(-0.67%)
May 02, 2011	6.625	6.630	6.625	6.625	41,175	-0.01(-0.17%)
Apr 29, 2011	6.630	6.636	6.591	6.636	58,510	+0.00(+0.00%)
Apr 28, 2011	6.586	6.636	6.586	6.636	51,312	+0.03(+0.42%)
Apr 27, 2011	6.580	6.616	6.580	6.608	17,334	+0.02(+0.34%)
Apr 26, 2011	6.586	6.608	6.580	6.586	36,449	-0.01(-0.08%)
Apr 25, 2011	6.591	6.625	6.587	6.591	30,469	+0.02(+0.34%)
Apr 21, 2011	6.636	6.636	6.563	6.569	54,540	-0.07(-1.01%)
Apr 20, 2011	6.625	6.636	6.602	6.636	24,117	+0.04(+0.68%)
Apr 19, 2011	6.597	6.625	6.581	6.591	48,772	-0.04(-0.59%)
Apr 18, 2011	6.552	6.641	6.530	6.630	75,385	+0.08(+1.28%)
Apr 15, 2011	6.530	6.574	6.502	6.547	43,105	+0.02(+0.34%)
Apr 14, 2011	6.474	6.524	6.469	6.524	41,136	+0.05(+0.77%)
Apr 13, 2011	6.569	6.569	6.463	6.474	66,123	-0.11(-1.61%)
Apr 12, 2011	6.558	6.630	6.541	6.580	89,933	-0.03(-0.42%)
Apr 11, 2011	6.652	6.652	6.608	6.608	38,026	-0.04(-0.59%)
Apr 08, 2011	6.641	6.669	6.630	6.647	49,070	-0.03(-0.42%)
Apr 07, 2011	6.675	6.686	6.664	6.675	20,823	+0.01(+0.08%)
Apr 06, 2011	6.664	6.691	6.664	6.669	43,543	-0.02(-0.33%)
Apr 05, 2011	6.647	6.691	6.647	6.691	100,913	+0.01(+0.17%)
Apr 04, 2011	6.647	6.680	6.630	6.680	125,352	+0.04(+0.67%)
Apr 01, 2011	6.636	6.641	6.619	6.636	39,278	-0.01(-0.17%)
Mar 31, 2011	6.613	6.647	6.608	6.647	56,579	+0.01(+0.08%)
Mar 30, 2011	6.591	6.641	6.590	6.641	86,439	+0.03(+0.51%)
Mar 29, 2011	6.597	6.613	6.569	6.608	39,251	+0.03(+0.51%)
Mar 28, 2011	6.552	6.606	6.547	6.574	43,433	+0.01(+0.13%)
Mar 25, 2011	6.608	6.608	6.563	6.566	26,846	-0.03(-0.46%)
Mar 24, 2011	6.569	6.619	6.563	6.597	68,668	+0.01(+0.17%)
Mar 23, 2011	6.541	6.586	6.530	6.586	70,820	+0.06(+0.85%)
Mar 22, 2011	6.591	6.591	6.519	6.530	57,427	-0.04(-0.59%)
Mar 21, 2011	6.580	6.613	6.569	6.569	25,402	-0.01(-0.17%)
Mar 18, 2011	6.569	6.591	6.552	6.580	87,111	+0.01(+0.17%)
Mar 17, 2011	6.535	6.574	6.513	6.569	51,120	+0.05(+0.77%)
Mar 16, 2011	6.458	6.524	6.458	6.519	59,514	+0.06(+0.95%)
Mar 15, 2011	6.458	6.474	6.441	6.458	122,548	-0.04(-0.68%)
Mar 14, 2011	6.552	6.580	6.502	6.502	80,706	-0.09(-1.35%)
Mar 11, 2011	6.574	6.602	6.519	6.591	50,721	-0.03(-0.50%)
Mar 10, 2011	6.602	6.652	6.563	6.625	52,754	+0.02(+0.34%)
Mar 09, 2011	6.569	6.617	6.569	6.602	60,128	-0.01(-0.17%)
Mar 08, 2011	6.535	6.613	6.508	6.613	88,728	+0.09(+1.45%)
Mar 07, 2011	6.524	6.541	6.502	6.519	38,421	-0.02(-0.26%)
Mar 04, 2011	6.580	6.586	6.530	6.535	61,143	-0.07(-1.10%)
Mar 03, 2011	6.580	6.608	6.558	6.608	76,531	+0.01(+0.17%)
Mar 02, 2011	6.613	6.630	6.586	6.597	85,866	-0.01(-0.17%)
Mar 01, 2011	6.591	6.619	6.586	6.608	41,015	+0.03(+0.51%)
Feb 28, 2011	6.597	6.597	6.569	6.574	53,890	+0.02(+0.34%)
Feb 25, 2011	6.591	6.608	6.547	6.552	74,014	-0.07(-1.01%)
Feb 24, 2011	6.524	6.619	6.524	6.619	51,466	+0.08(+1.28%)
Feb 23, 2011	6.458	6.563	6.452	6.535	61,817	+0.06(+0.86%)
Feb 22, 2011	6.591	6.591	6.458	6.480	52,428	-0.12(-1.77%)
Feb 18, 2011	6.591	6.597	6.569	6.597	65,956	+0.02(+0.25%)
Feb 17, 2011	6.535	6.580	6.502	6.580	41,394	+0.07(+1.03%)
Feb 16, 2011	6.497	6.547	6.463	6.513	65,988	+0.04(+0.69%)
Feb 15, 2011	6.463	6.502	6.446	6.469	95,437	-0.01(-0.17%)
Feb 14, 2011	6.552	6.552	6.480	6.480	60,948	-0.07(-1.02%)
Feb 11, 2011	6.535	6.586	6.502	6.547	56,591	-0.03(-0.51%)
Feb 10, 2011	6.586	6.625	6.569	6.580	37,724	-0.05(-0.76%)
Feb 09, 2011	6.664	6.669	6.580	6.630	86,382	-0.02(-0.33%)
Feb 08, 2011	6.664	6.664	6.608	6.652	42,505	+0.01(+0.08%)
Feb 07, 2011	6.647	6.680	6.641	6.647	75,552	-0.03(-0.50%)
Feb 04, 2011	6.641	6.680	6.608	6.680	61,226	+0.05(+0.76%)
Feb 03, 2011	6.664	6.675	6.630	6.630	45,490	-0.03(-0.50%)
Feb 02, 2011	6.586	6.669	6.586	6.664	63,421	+0.05(+0.76%)
Feb 01, 2011	6.591	6.636	6.563	6.613	90,431	+0.04(+0.59%)
Jan 31, 2011	6.625	6.625	6.552	6.574	52,789	-0.02(-0.30%)
Jan 28, 2011	6.669	6.669	6.591	6.595	64,885	-0.07(-1.12%)
Jan 27, 2011	6.675	6.680	6.625	6.669	77,747	-0.01(-0.08%)
Jan 26, 2011	6.664	6.680	6.630	6.675	58,772	+0.04(+0.59%)
Jan 25, 2011	6.580	6.641	6.580	6.636	101,008	+0.00(+0.00%)
Jan 24, 2011	6.541	6.647	6.541	6.636	140,096	+0.04(+0.68%)
Jan 21, 2011	6.485	6.591	6.463	6.591	175,123	+0.12(+1.81%)
Jan 20, 2011	6.285	6.474	6.246	6.474	146,238	+0.19(+3.10%)
Jan 19, 2011	6.357	6.389	6.174	6.279	229,917	-0.08(-1.24%)
Jan 18, 2011	6.174	6.363	6.174	6.358	144,427	+0.13(+2.07%)
Jan 14, 2011	6.357	6.357	6.207	6.229	251,832	-0.18(-2.86%)
Jan 13, 2011	6.385	6.413	6.335	6.413	191,549	-0.02(-0.35%)
Jan 12, 2011	6.424	6.435	6.357	6.435	103,533	-0.04(-0.69%)
Jan 11, 2011	6.491	6.524	6.424	6.480	113,907	-0.03(-0.43%)
Jan 10, 2011	6.625	6.630	6.508	6.508	80,596	-0.11(-1.63%)
Jan 07, 2011	6.625	6.630	6.591	6.616	56,062	+0.01(+0.20%)
Jan 06, 2011	6.714	6.714	6.602	6.602	94,676	-0.11(-1.66%)
Jan 05, 2011	6.703	6.719	6.669	6.714	64,368	+0.01(+0.08%)
Jan 04, 2011	6.703	6.753	6.675	6.708	44,829	+0.00(+0.00%)
Jan 03, 2011	6.814	6.819	6.703	6.708	83,648	-0.14(-2.03%)
Dec 31, 2010	6.558	6.847	6.552	6.847	129,836	+0.26(+3.97%)
Dec 30, 2010	6.474	6.591	6.430	6.586	146,870	+0.11(+1.63%)
Dec 29, 2010	6.413	6.480	6.396	6.480	143,901	+0.03(+0.43%)
Dec 28, 2010	6.446	6.491	6.430	6.452	108,049	-0.02(-0.34%)
Dec 27, 2010	6.513	6.541	6.463	6.474	126,832	-0.04(-0.63%)
Dec 23, 2010	6.569	6.591	6.502	6.515	90,079	-0.05(-0.73%)
Dec 22, 2010	6.474	6.569	6.441	6.563	124,944	+0.09(+1.38%)
Dec 21, 2010	6.463	6.480	6.402	6.474	174,288	+0.01(+0.17%)
Dec 20, 2010	6.730	6.730	6.424	6.463	159,261	-0.27(-4.05%)
Dec 17, 2010	6.708	6.769	6.647	6.736	231,086	+0.06(+0.92%)
Dec 16, 2010	6.469	6.686	6.469	6.675	171,473	+0.23(+3.54%)
Dec 15, 2010	6.380	6.458	6.335	6.446	207,669	+0.04(+0.70%)
Dec 14, 2010	6.346	6.402	6.341	6.402	197,543	-0.01(-0.17%)
Dec 13, 2010	6.458	6.469	6.369	6.413	191,057	-0.07(-1.12%)
Dec 10, 2010	6.469	6.485	6.424	6.485	151,762	-0.03(-0.43%)
Dec 09, 2010	6.608	6.608	6.502	6.513	143,617	-0.07(-1.02%)
Dec 08, 2010	6.586	6.675	6.513	6.580	114,660	-0.06(-0.84%)
Dec 07, 2010	6.753	6.753	6.625	6.636	120,182	-0.16(-2.31%)
Dec 06, 2010	6.831	6.831	6.721	6.793	92,631	+0.01(+0.10%)
Dec 03, 2010	6.903	6.992	6.780	6.786	142,430	-0.13(-1.85%)
Dec 02, 2010	6.886	6.920	6.797	6.914	139,042	+0.02(+0.24%)
Dec 01, 2010	7.075	7.120	6.864	6.897	118,052	-0.17(-2.36%)
Nov 30, 2010	7.009	7.098	6.964	7.064	102,820	+0.06(+0.87%)
Nov 29, 2010	6.970	7.003	6.947	7.003	88,893	+0.04(+0.64%)
Nov 26, 2010	6.947	6.975	6.925	6.959	77,391	+0.02(+0.32%)
Nov 24, 2010	6.975	6.936	6.936	6.936	117,710	-0.06(-0.80%)
Nov 23, 2010	6.959	6.992	6.936	6.992	51,380	+0.01(+0.08%)
Nov 22, 2010	6.803	6.986	6.803	6.986	73,964	+0.13(+1.87%)
Nov 19, 2010	6.669	6.864	6.647	6.858	89,240	+0.19(+2.87%)
Nov 18, 2010	6.819	6.847	6.424	6.667	228,250	-0.17(-2.47%)
Nov 17, 2010	6.758	6.842	6.686	6.836	105,628	+0.08(+1.23%)
Nov 16, 2010	6.641	6.808	6.374	6.753	384,605	+0.10(+1.43%)
Nov 15, 2010	6.981	7.009	6.636	6.658	354,570	-0.35(-5.00%)
Nov 12, 2010	6.858	7.048	6.858	7.009	107,132	-0.04(-0.55%)
Nov 11, 2010	7.137	7.137	6.914	7.048	202,420	-0.12(-1.63%)
Nov 10, 2010	7.304	7.304	7.081	7.165	122,505	-0.13(-1.83%)
Nov 09, 2010	7.359	7.382	7.287	7.298	127,700	-0.07(-0.98%)
Nov 08, 2010	7.426	7.437	7.371	7.371	68,557	-0.06(-0.82%)
Nov 05, 2010	7.460	7.465	7.415	7.432	34,829	-0.02(-0.22%)
Nov 04, 2010	7.443	7.454	7.421	7.448	59,020	-0.01(-0.15%)
Nov 03, 2010	7.410	7.465	7.410	7.460	49,243	+0.03(+0.37%)
Nov 02, 2010	7.426	7.432	7.393	7.432	60,563	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.