Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.465	6.465	6.397	6.431	289,886	-0.02(-0.26%)
Oct 30, 2013	6.448	6.472	6.420	6.448	143,553	-0.01(-0.17%)
Oct 29, 2013	6.471	6.499	6.454	6.459	257,073	-0.01(-0.17%)
Oct 28, 2013	6.459	6.516	6.459	6.471	229,802	+0.03(+0.53%)
Oct 25, 2013	6.431	6.476	6.431	6.437	168,732	-0.01(-0.09%)
Oct 24, 2013	6.505	6.505	6.431	6.443	386,919	-0.05(-0.78%)
Oct 23, 2013	6.431	6.510	6.431	6.493	219,308	+0.06(+0.96%)
Oct 22, 2013	6.437	6.476	6.426	6.431	121,703	+0.01(+0.09%)
Oct 21, 2013	6.459	6.482	6.420	6.426	248,473	-0.02(-0.35%)
Oct 18, 2013	6.386	6.454	6.386	6.448	418,402	+0.07(+1.15%)
Oct 17, 2013	6.240	6.381	6.240	6.375	480,419	+0.14(+2.26%)
Oct 16, 2013	6.228	6.234	6.212	6.234	300,020	+0.00(+0.00%)
Oct 15, 2013	6.217	6.240	6.200	6.234	238,611	+0.01(+0.09%)
Oct 14, 2013	6.200	6.245	6.200	6.228	138,032	+0.01(+0.09%)
Oct 11, 2013	6.228	6.251	6.217	6.223	319,434	-0.03(-0.45%)
Oct 10, 2013	6.273	6.290	6.228	6.251	325,551	-0.04(-0.63%)
Oct 09, 2013	6.302	6.319	6.273	6.290	169,130	-0.02(-0.28%)
Oct 08, 2013	6.252	6.308	6.249	6.308	508,952	+0.03(+0.54%)
Oct 07, 2013	6.325	6.364	6.274	6.274	238,259	-0.08(-1.23%)
Oct 04, 2013	6.353	6.386	6.336	6.353	163,294	-0.02(-0.26%)
Oct 03, 2013	6.409	6.419	6.364	6.370	220,977	-0.06(-0.87%)
Oct 02, 2013	6.426	6.454	6.409	6.426	175,338	-0.03(-0.53%)
Oct 01, 2013	6.448	6.470	6.442	6.460	167,261	-0.05(-0.76%)
Sep 27, 2013	6.482	6.510	6.459	6.510	137,704	+0.00(+0.00%)
Sep 26, 2013	6.465	6.515	6.443	6.510	264,662	+0.06(+0.94%)
Sep 25, 2013	6.454	6.487	6.431	6.449	271,883	-0.02(-0.33%)
Sep 24, 2013	6.431	6.470	6.392	6.470	270,824	+0.07(+1.14%)
Sep 23, 2013	6.386	6.459	6.375	6.398	256,231	+0.01(+0.18%)
Sep 20, 2013	6.398	6.426	6.370	6.386	344,358	-0.04(-0.61%)
Sep 19, 2013	6.414	6.459	6.398	6.426	361,473	+0.01(+0.09%)
Sep 18, 2013	6.241	6.426	6.241	6.420	565,395	+0.14(+2.23%)
Sep 17, 2013	6.101	6.286	6.101	6.280	447,493	+0.16(+2.66%)
Sep 16, 2013	6.123	6.168	6.084	6.117	334,036	+0.03(+0.55%)
Sep 13, 2013	6.033	6.150	6.033	6.084	434,754	+0.05(+0.84%)
Sep 12, 2013	6.039	6.106	6.033	6.033	384,885	+0.01(+0.09%)
Sep 11, 2013	6.084	6.106	6.028	6.028	380,100	-0.06(-1.02%)
Sep 10, 2013	6.101	6.140	6.085	6.090	226,240	-0.04(-0.64%)
Sep 09, 2013	6.096	6.140	6.096	6.129	195,181	+0.02(+0.27%)
Sep 06, 2013	6.090	6.112	6.046	6.112	338,224	+0.03(+0.55%)
Sep 05, 2013	6.101	6.124	6.057	6.079	178,958	-0.04(-0.73%)
Sep 04, 2013	6.090	6.145	6.057	6.124	249,093	+0.03(+0.55%)
Sep 03, 2013	6.096	6.129	6.040	6.090	353,256	-0.03(-0.46%)
Aug 30, 2013	6.124	6.124	6.085	6.118	161,440	+0.00(+0.00%)
Aug 29, 2013	6.096	6.129	6.068	6.118	207,817	-0.01(-0.18%)
Aug 28, 2013	6.101	6.151	6.101	6.129	286,412	-0.01(-0.09%)
Aug 27, 2013	6.129	6.174	6.073	6.135	372,432	-0.02(-0.36%)
Aug 26, 2013	6.213	6.224	6.146	6.157	350,574	-0.06(-0.90%)
Aug 23, 2013	6.207	6.252	6.190	6.213	164,884	-0.03(-0.45%)
Aug 22, 2013	6.190	6.268	6.158	6.240	206,185	+0.07(+1.17%)
Aug 21, 2013	6.157	6.218	6.157	6.168	267,651	+0.00(+0.00%)
Aug 20, 2013	6.018	6.168	6.018	6.168	567,635	+0.12(+2.03%)
Aug 19, 2013	5.984	6.046	5.979	6.046	330,805	+0.03(+0.56%)
Aug 16, 2013	6.040	6.067	5.962	6.012	602,124	-0.06(-0.92%)
Aug 15, 2013	6.112	6.112	6.046	6.068	383,147	-0.07(-1.18%)
Aug 14, 2013	6.179	6.196	6.135	6.140	327,033	-0.06(-0.90%)
Aug 13, 2013	6.213	6.229	6.179	6.196	249,982	-0.06(-0.89%)
Aug 12, 2013	6.268	6.291	6.246	6.252	244,554	-0.01(-0.09%)
Aug 09, 2013	6.257	6.257	6.185	6.257	462,712	-0.01(-0.09%)
Aug 08, 2013	6.224	6.291	6.221	6.263	295,690	-0.01(-0.09%)
Aug 07, 2013	6.246	6.296	6.246	6.268	221,828	-0.01(-0.09%)
Aug 06, 2013	6.240	6.291	6.240	6.274	212,844	+0.00(+0.00%)
Aug 05, 2013	6.285	6.324	6.246	6.274	420,115	-0.05(-0.79%)
Aug 02, 2013	6.307	6.341	6.291	6.324	318,036	+0.03(+0.44%)
Aug 01, 2013	6.324	6.385	6.279	6.296	296,488	-0.07(-1.05%)
Jul 31, 2013	6.369	6.374	6.297	6.363	272,118	-0.03(-0.44%)
Jul 30, 2013	6.369	6.391	6.318	6.391	233,246	+0.03(+0.53%)
Jul 29, 2013	6.296	6.369	6.296	6.357	188,601	+0.01(+0.18%)
Jul 26, 2013	6.263	6.352	6.263	6.346	350,134	+0.05(+0.80%)
Jul 25, 2013	6.318	6.335	6.263	6.296	415,168	-0.06(-0.96%)
Jul 24, 2013	6.430	6.435	6.352	6.357	362,446	-0.11(-1.72%)
Jul 23, 2013	6.402	6.480	6.402	6.469	276,095	+0.03(+0.52%)
Jul 22, 2013	6.399	6.485	6.391	6.435	546,567	-0.05(-0.77%)
Jul 19, 2013	6.530	6.541	6.449	6.485	352,221	-0.07(-1.10%)
Jul 18, 2013	6.569	6.608	6.552	6.558	251,116	-0.02(-0.34%)
Jul 17, 2013	6.530	6.586	6.530	6.580	151,374	+0.04(+0.68%)
Jul 16, 2013	6.491	6.535	6.469	6.535	326,654	+0.01(+0.17%)
Jul 15, 2013	6.563	6.597	6.519	6.524	362,015	-0.08(-1.26%)
Jul 12, 2013	6.641	6.641	6.586	6.608	175,594	-0.01(-0.17%)
Jul 11, 2013	6.530	6.630	6.530	6.619	423,493	+0.15(+2.32%)
Jul 10, 2013	6.480	6.508	6.446	6.469	532,469	-0.04(-0.68%)
Jul 09, 2013	6.513	6.563	6.480	6.513	300,937	-0.05(-0.76%)
Jul 08, 2013	6.586	6.630	6.547	6.563	187,705	+0.00(+0.00%)
Jul 05, 2013	6.619	6.630	6.494	6.563	289,128	-0.11(-1.59%)
Jul 03, 2013	6.708	6.708	6.630	6.669	187,678	-0.08(-1.24%)
Jul 02, 2013	6.775	6.814	6.753	6.753	170,241	-0.08(-1.14%)
Jul 01, 2013	6.747	6.858	6.747	6.831	300,686	+0.08(+1.24%)
Jun 28, 2013	6.808	6.814	6.701	6.747	259,756	+0.06(+0.83%)
Jun 26, 2013	6.480	6.708	6.480	6.691	401,351	+0.22(+3.35%)
Jun 25, 2013	6.463	6.480	6.352	6.474	498,980	-0.02(-0.34%)
Jun 24, 2013	6.469	6.547	6.296	6.497	948,292	-0.06(-0.85%)
Jun 21, 2013	6.613	6.613	6.502	6.552	494,471	-0.04(-0.68%)
Jun 20, 2013	6.625	6.636	6.535	6.597	316,420	-0.08(-1.25%)
Jun 19, 2013	6.664	6.725	6.652	6.680	307,460	-0.02(-0.33%)
Jun 18, 2013	6.780	6.780	6.664	6.703	167,681	-0.09(-1.39%)
Jun 17, 2013	6.775	6.814	6.736	6.797	331,047	+0.02(+0.25%)
Jun 14, 2013	6.708	6.780	6.675	6.780	309,635	+0.11(+1.58%)
Jun 13, 2013	6.586	6.691	6.569	6.675	682,769	+0.02(+0.33%)
Jun 12, 2013	6.753	6.753	6.644	6.652	685,602	-0.14(-2.05%)
Jun 11, 2013	6.853	6.853	6.736	6.792	517,599	-0.15(-2.17%)
Jun 10, 2013	7.048	7.048	6.931	6.942	276,061	-0.14(-1.97%)
Jun 07, 2013	7.087	7.094	7.025	7.081	234,361	+0.01(+0.16%)
Jun 06, 2013	7.031	7.098	6.981	7.070	232,978	+0.02(+0.32%)
Jun 05, 2013	6.953	7.048	6.953	7.048	345,937	+0.07(+0.96%)
Jun 04, 2013	6.903	7.009	6.819	6.981	364,991	+0.04(+0.64%)
Jun 03, 2013	7.020	7.048	6.925	6.936	588,314	-0.12(-1.66%)
May 31, 2013	7.153	7.170	7.009	7.053	472,312	-0.10(-1.40%)
May 30, 2013	7.153	7.192	7.126	7.153	251,380	-0.03(-0.46%)
May 29, 2013	7.287	7.287	7.126	7.187	423,279	-0.11(-1.53%)
May 28, 2013	7.348	7.369	7.293	7.298	288,312	-0.07(-0.98%)
May 24, 2013	7.348	7.376	7.332	7.371	157,575	-0.01(-0.15%)
May 23, 2013	7.365	7.382	7.348	7.382	209,112	+0.01(+0.15%)
May 22, 2013	7.348	7.376	7.348	7.371	220,572	-0.01(-0.08%)
May 21, 2013	7.365	7.376	7.326	7.376	205,230	-0.02(-0.23%)
May 20, 2013	7.365	7.421	7.365	7.393	156,102	+0.03(+0.45%)
May 17, 2013	7.371	7.381	7.337	7.359	156,227	-0.01(-0.15%)
May 16, 2013	7.343	7.376	7.332	7.371	217,206	+0.02(+0.30%)
May 15, 2013	7.354	7.365	7.320	7.348	266,618	-0.02(-0.30%)
May 13, 2013	7.437	7.437	7.348	7.371	222,315	-0.06(-0.75%)
May 10, 2013	7.448	7.476	7.415	7.426	174,223	-0.03(-0.45%)
May 09, 2013	7.476	7.499	7.448	7.460	138,007	-0.06(-0.74%)
May 08, 2013	7.510	7.532	7.487	7.515	253,303	+0.01(+0.07%)
May 07, 2013	7.465	7.549	7.465	7.510	354,994	+0.03(+0.37%)
May 06, 2013	7.487	7.510	7.465	7.482	236,687	-0.03(-0.37%)
May 03, 2013	7.510	7.549	7.487	7.510	214,562	-0.04(-0.52%)
May 02, 2013	7.549	7.549	7.499	7.549	248,538	+0.02(+0.22%)
May 01, 2013	7.482	7.532	7.482	7.532	248,570	+0.04(+0.59%)
Apr 30, 2013	7.521	7.521	7.482	7.487	187,701	-0.02(-0.22%)
Apr 29, 2013	7.476	7.515	7.465	7.504	187,620	+0.01(+0.15%)
Apr 26, 2013	7.454	7.499	7.448	7.493	198,653	-0.01(-0.07%)
Apr 25, 2013	7.465	7.499	7.460	7.499	182,096	+0.02(+0.22%)
Apr 24, 2013	7.499	7.499	7.437	7.482	126,286	+0.01(+0.07%)
Apr 23, 2013	7.515	7.521	7.462	7.476	188,152	-0.01(-0.07%)
Apr 22, 2013	7.487	7.493	7.465	7.482	208,081	+0.00(+0.00%)
Apr 19, 2013	7.465	7.482	7.437	7.482	130,841	+0.03(+0.37%)
Apr 18, 2013	7.448	7.454	7.415	7.454	208,264	+0.02(+0.30%)
Apr 17, 2013	7.426	7.448	7.415	7.432	114,277	+0.02(+0.30%)
Apr 16, 2013	7.437	7.437	7.392	7.410	168,575	-0.02(-0.30%)
Apr 15, 2013	7.432	7.433	7.398	7.432	144,420	+0.00(+0.00%)
Apr 12, 2013	7.398	7.432	7.398	7.432	154,898	+0.02(+0.30%)
Apr 11, 2013	7.432	7.437	7.404	7.410	169,077	-0.04(-0.60%)
Apr 10, 2013	7.437	7.454	7.415	7.454	144,088	+0.00(+0.00%)
Apr 09, 2013	7.443	7.465	7.426	7.454	107,697	-0.03(-0.45%)
Apr 08, 2013	7.504	7.521	7.476	7.487	146,436	-0.02(-0.30%)
Apr 05, 2013	7.443	7.521	7.443	7.510	174,397	+0.06(+0.75%)
Apr 04, 2013	7.426	7.454	7.404	7.454	136,428	+0.05(+0.68%)
Apr 03, 2013	7.393	7.404	7.337	7.404	240,461	+0.02(+0.30%)
Apr 02, 2013	7.421	7.421	7.377	7.382	208,652	-0.03(-0.45%)
Apr 01, 2013	7.415	7.448	7.394	7.415	148,839	+0.00(+0.00%)
Mar 28, 2013	7.443	7.443	7.404	7.415	194,479	+0.00(+0.00%)
Mar 27, 2013	7.337	7.415	7.337	7.415	214,409	+0.06(+0.83%)
Mar 26, 2013	7.343	7.376	7.309	7.354	375,573	-0.03(-0.38%)
Mar 25, 2013	7.404	7.432	7.325	7.382	306,626	-0.03(-0.38%)
Mar 22, 2013	7.410	7.437	7.387	7.410	356,985	-0.02(-0.30%)
Mar 21, 2013	7.471	7.510	7.398	7.432	235,685	-0.03(-0.45%)
Mar 20, 2013	7.415	7.476	7.415	7.465	337,505	+0.06(+0.83%)
Mar 19, 2013	7.393	7.437	7.337	7.404	198,098	+0.02(+0.23%)
Mar 18, 2013	7.170	7.387	7.170	7.387	494,342	+0.13(+1.76%)
Mar 15, 2013	7.254	7.309	7.237	7.259	521,364	-0.04(-0.61%)
Mar 14, 2013	7.337	7.337	7.259	7.304	802,208	-0.04(-0.53%)
Mar 13, 2013	7.348	7.365	7.293	7.343	600,389	+0.01(+0.08%)
Mar 12, 2013	7.365	7.410	7.326	7.337	481,072	-0.06(-0.75%)
Mar 11, 2013	7.487	7.493	7.348	7.393	780,650	-0.08(-1.04%)
Mar 08, 2013	7.515	7.531	7.421	7.471	456,856	-0.08(-1.03%)
Mar 07, 2013	7.577	7.582	7.515	7.549	285,163	-0.07(-0.88%)
Mar 06, 2013	7.599	7.615	7.554	7.615	171,494	+0.03(+0.44%)
Mar 05, 2013	7.599	7.599	7.582	7.582	190,160	-0.02(-0.22%)
Mar 04, 2013	7.604	7.615	7.577	7.599	271,867	-0.02(-0.22%)
Mar 01, 2013	7.615	7.627	7.465	7.615	203,723	+0.02(+0.29%)
Feb 28, 2013	7.610	7.612	7.543	7.593	486,826	+0.00(+0.00%)
Feb 27, 2013	7.593	7.610	7.577	7.593	537,704	+0.02(+0.22%)
Feb 26, 2013	7.593	7.610	7.565	7.576	530,815	-0.11(-1.45%)
Feb 22, 2013	7.721	7.749	7.671	7.688	379,482	-0.04(-0.50%)
Feb 21, 2013	7.771	7.788	7.721	7.727	280,868	-0.03(-0.43%)
Feb 20, 2013	7.749	7.760	7.693	7.760	138,535	+0.05(+0.65%)
Feb 19, 2013	7.721	7.749	7.682	7.710	257,318	-0.01(-0.14%)
Feb 15, 2013	7.744	7.755	7.716	7.721	206,615	-0.05(-0.64%)
Feb 14, 2013	7.810	7.810	7.732	7.771	280,822	-0.03(-0.43%)
Feb 13, 2013	7.883	7.883	7.799	7.805	150,801	-0.08(-1.06%)
Feb 12, 2013	7.888	7.888	7.849	7.888	125,425	+0.03(+0.35%)
Feb 11, 2013	7.877	7.883	7.849	7.860	123,378	-0.02(-0.28%)
Feb 08, 2013	7.872	7.883	7.833	7.883	64,979	+0.04(+0.57%)
Feb 07, 2013	7.888	7.899	7.838	7.838	77,052	-0.07(-0.91%)
Feb 06, 2013	7.899	7.911	7.855	7.911	124,524	+0.04(+0.57%)
Feb 04, 2013	7.905	7.922	7.849	7.866	135,289	-0.03(-0.42%)
Feb 01, 2013	7.916	7.933	7.894	7.899	152,126	+0.01(+0.07%)
Jan 31, 2013	7.905	7.905	7.855	7.894	147,684	+0.02(+0.21%)
Jan 30, 2013	7.844	7.877	7.810	7.877	218,426	+0.06(+0.72%)
Jan 29, 2013	7.894	7.933	7.766	7.821	309,473	-0.05(-0.64%)
Jan 28, 2013	7.983	8.000	7.860	7.872	212,710	-0.12(-1.46%)
Jan 25, 2013	7.949	8.000	7.949	7.988	207,200	+0.01(+0.14%)
Jan 24, 2013	7.966	8.000	7.961	7.977	200,705	+0.02(+0.21%)
Jan 23, 2013	7.966	7.972	7.949	7.961	312,964	+0.02(+0.21%)
Jan 22, 2013	7.966	7.972	7.922	7.944	282,464	+0.01(+0.07%)
Jan 18, 2013	7.949	7.955	7.922	7.938	121,005	+0.01(+0.07%)
Jan 17, 2013	7.933	7.938	7.872	7.933	200,284	+0.03(+0.42%)
Jan 16, 2013	7.827	7.899	7.755	7.899	262,499	+0.08(+1.00%)
Jan 15, 2013	7.866	7.866	7.788	7.821	330,837	-0.02(-0.28%)
Jan 14, 2013	7.888	7.888	7.838	7.844	223,764	-0.04(-0.56%)
Jan 11, 2013	7.866	7.905	7.849	7.888	116,970	-0.01(-0.08%)
Jan 10, 2013	7.927	7.938	7.855	7.894	252,030	-0.06(-0.69%)
Jan 09, 2013	7.916	7.966	7.911	7.949	168,281	+0.03(+0.35%)
Jan 08, 2013	7.911	7.927	7.844	7.922	175,664	+0.01(+0.14%)
Jan 07, 2013	7.894	7.922	7.844	7.911	190,484	+0.01(+0.14%)
Jan 04, 2013	7.810	7.899	7.799	7.899	161,347	+0.08(+1.00%)
Jan 03, 2013	7.794	7.844	7.777	7.821	203,717	+0.06(+0.79%)
Jan 02, 2013	7.774	7.800	7.627	7.760	309,624	+0.13(+1.75%)
Dec 31, 2012	7.638	7.654	7.577	7.627	195,810	+0.01(+0.15%)
Dec 28, 2012	7.543	7.654	7.543	7.615	151,273	+0.03(+0.37%)
Dec 27, 2012	7.638	7.638	7.526	7.588	399,747	-0.07(-0.87%)
Dec 26, 2012	7.643	7.732	7.632	7.654	252,324	-0.03(-0.43%)
Dec 24, 2012	7.671	7.716	7.654	7.688	169,589	-0.02(-0.22%)
Dec 21, 2012	7.599	7.799	7.599	7.705	296,576	+0.02(+0.29%)
Dec 20, 2012	7.632	7.721	7.632	7.682	275,910	+0.03(+0.44%)
Dec 19, 2012	7.604	7.682	7.593	7.649	410,690	+0.04(+0.59%)
Dec 18, 2012	7.577	7.648	7.499	7.604	524,891	+0.01(+0.15%)
Dec 17, 2012	7.654	7.677	7.577	7.593	622,964	-0.09(-1.23%)
Dec 14, 2012	7.771	7.799	7.654	7.688	554,297	-0.11(-1.43%)
Dec 13, 2012	7.866	7.877	7.794	7.799	360,416	-0.10(-1.29%)
Dec 12, 2012	7.916	7.922	7.849	7.901	248,741	-0.07(-0.82%)
Dec 11, 2012	7.888	7.966	7.888	7.966	243,337	+0.07(+0.92%)
Dec 10, 2012	7.961	7.983	7.894	7.894	324,230	-0.07(-0.84%)
Dec 07, 2012	8.011	8.027	7.961	7.961	346,106	-0.07(-0.83%)
Dec 06, 2012	8.005	8.066	8.005	8.027	285,553	-0.02(-0.21%)
Dec 05, 2012	8.000	8.066	7.994	8.044	167,257	+0.02(+0.28%)
Dec 04, 2012	8.027	8.066	7.994	8.022	313,353	-0.09(-1.17%)
Nov 30, 2012	8.111	8.144	8.111	8.116	248,692	-0.02(-0.27%)
Nov 29, 2012	8.094	8.155	8.094	8.139	295,074	+0.03(+0.34%)
Nov 28, 2012	8.116	8.128	8.089	8.111	208,390	-0.01(-0.07%)
Nov 27, 2012	8.083	8.122	8.083	8.116	178,883	+0.01(+0.07%)
Nov 26, 2012	8.078	8.133	8.072	8.111	238,746	-0.02(-0.21%)
Nov 23, 2012	8.094	8.133	8.094	8.128	82,955	+0.02(+0.21%)
Nov 21, 2012	8.078	8.122	8.078	8.111	250,399	+0.01(+0.07%)
Nov 20, 2012	8.100	8.139	8.050	8.105	301,738	+0.01(+0.07%)
Nov 19, 2012	8.027	8.111	8.016	8.100	170,330	+0.07(+0.90%)
Nov 16, 2012	7.866	8.039	7.866	8.027	273,554	+0.17(+2.12%)
Nov 15, 2012	7.983	8.022	7.844	7.860	494,671	-0.15(-1.88%)
Nov 14, 2012	8.033	8.077	7.994	8.011	339,943	-0.06(-0.76%)
Nov 13, 2012	8.072	8.083	8.027	8.072	306,157	-0.09(-1.09%)
Nov 12, 2012	8.094	8.161	8.094	8.161	232,849	+0.01(+0.07%)
Nov 09, 2012	8.066	8.155	8.066	8.155	160,397	+0.08(+1.03%)
Nov 08, 2012	8.005	8.100	8.005	8.072	392,136	+0.05(+0.62%)
Nov 07, 2012	7.933	8.039	7.933	8.022	232,252	+0.07(+0.84%)
Nov 06, 2012	7.933	7.972	7.922	7.955	203,694	+0.02(+0.28%)
Nov 05, 2012	7.966	7.966	7.922	7.933	326,201	-0.07(-0.84%)
Nov 02, 2012	7.994	8.022	7.949	8.000	292,142	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.