Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.650
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
7.866
7.879
7.853
7.873
109,842
+0.01(+0.09%)
Oct 29, 2015
7.840
7.884
7.827
7.866
103,135
+0.01(+0.08%)
Oct 28, 2015
7.859
7.872
7.847
7.859
137,807
+0.01(+0.08%)
Oct 27, 2015
7.834
7.866
7.827
7.853
149,009
+0.04(+0.49%)
Oct 26, 2015
7.872
7.885
7.808
7.814
199,587
-0.06(-0.81%)
Oct 23, 2015
7.866
7.891
7.866
7.879
175,260
+0.01(+0.16%)
Oct 22, 2015
7.853
7.885
7.840
7.866
101,731
+0.01(+0.16%)
Oct 21, 2015
7.821
7.853
7.808
7.853
110,006
+0.05(+0.66%)
Oct 20, 2015
7.802
7.835
7.802
7.802
96,756
-0.01(-0.08%)
Oct 19, 2015
7.821
7.834
7.795
7.808
92,396
-0.02(-0.25%)
Oct 16, 2015
7.834
7.834
7.814
7.827
65,329
+0.01(+0.08%)
Oct 15, 2015
7.802
7.821
7.789
7.821
168,477
+0.01(+0.08%)
Oct 14, 2015
7.802
7.827
7.789
7.814
202,546
+0.03(+0.33%)
Oct 13, 2015
7.808
7.821
7.782
7.789
73,809
-0.00(-0.05%)
Oct 12, 2015
7.793
7.812
7.792
7.793
51,378
-0.02(-0.25%)
Oct 09, 2015
7.799
7.812
7.780
7.812
83,499
+0.00(+0.00%)
Oct 08, 2015
7.787
7.812
7.780
7.812
82,369
+0.01(+0.08%)
Oct 07, 2015
7.787
7.806
7.774
7.806
119,005
+0.02(+0.25%)
Oct 06, 2015
7.761
7.806
7.761
7.787
56,844
+0.01(+0.16%)
Oct 05, 2015
7.761
7.780
7.755
7.774
100,602
+0.00(+0.00%)
Oct 02, 2015
7.767
7.793
7.761
7.774
108,528
+0.02(+0.25%)
Oct 01, 2015
7.742
7.755
7.723
7.755
98,867
+0.00(+0.00%)
Sep 30, 2015
7.697
7.755
7.684
7.755
260,487
+0.06(+0.75%)
Sep 29, 2015
7.672
7.697
7.669
7.697
126,123
+0.01(+0.17%)
Sep 28, 2015
7.646
7.684
7.646
7.684
89,747
+0.02(+0.25%)
Sep 25, 2015
7.653
7.672
7.633
7.665
123,054
+0.01(+0.17%)
Sep 24, 2015
7.691
7.697
7.653
7.653
101,449
-0.04(-0.50%)
Sep 23, 2015
7.665
7.697
7.665
7.691
62,098
+0.01(+0.17%)
Sep 22, 2015
7.653
7.691
7.653
7.678
159,065
+0.03(+0.33%)
Sep 21, 2015
7.691
7.691
7.653
7.653
31,505
-0.04(-0.50%)
Sep 18, 2015
7.608
7.697
7.589
7.691
117,884
+0.04(+0.58%)
Sep 17, 2015
7.557
7.646
7.538
7.646
111,140
+0.09(+1.18%)
Sep 16, 2015
7.525
7.563
7.525
7.557
75,757
+0.01(+0.08%)
Sep 15, 2015
7.550
7.563
7.531
7.550
170,609
-0.01(-0.17%)
Sep 14, 2015
7.595
7.595
7.563
7.563
74,897
-0.01(-0.08%)
Sep 11, 2015
7.576
7.602
7.570
7.570
109,246
+0.00(+0.00%)
Sep 10, 2015
7.621
7.627
7.570
7.570
127,208
-0.04(-0.56%)
Sep 09, 2015
7.599
7.631
7.599
7.612
86,497
+0.01(+0.17%)
Sep 08, 2015
7.574
7.637
7.574
7.599
173,287
-0.01(-0.08%)
Sep 04, 2015
7.530
7.606
7.606
7.606
109,314
+0.05(+0.67%)
Sep 03, 2015
7.523
7.555
7.523
7.555
62,057
+0.04(+0.51%)
Sep 02, 2015
7.530
7.542
7.517
7.517
93,148
-0.02(-0.25%)
Sep 01, 2015
7.549
7.555
7.530
7.536
107,136
+0.00(+0.00%)
Aug 31, 2015
7.542
7.568
7.536
7.536
101,719
-0.01(-0.17%)
Aug 28, 2015
7.523
7.572
7.523
7.549
74,867
+0.01(+0.08%)
Aug 27, 2015
7.504
7.561
7.485
7.542
141,066
+0.02(+0.25%)
Aug 26, 2015
7.523
7.561
7.491
7.523
143,967
-0.01(-0.08%)
Aug 25, 2015
7.542
7.593
7.523
7.530
125,308
-0.03(-0.42%)
Aug 24, 2015
7.593
7.593
7.523
7.561
219,407
-0.05(-0.67%)
Aug 21, 2015
7.631
7.656
7.612
7.612
85,811
-0.04(-0.58%)
Aug 20, 2015
7.650
7.663
7.637
7.656
86,878
+0.00(+0.00%)
Aug 19, 2015
7.625
7.656
7.612
7.656
61,353
+0.01(+0.08%)
Aug 18, 2015
7.631
7.650
7.612
7.650
89,823
-0.01(-0.08%)
Aug 17, 2015
7.625
7.656
7.593
7.656
125,955
+0.03(+0.42%)
Aug 14, 2015
7.612
7.625
7.574
7.625
44,738
+0.03(+0.33%)
Aug 13, 2015
7.612
7.625
7.599
7.599
66,540
-0.01(-0.17%)
Aug 12, 2015
7.625
7.644
7.612
7.612
76,970
-0.01(-0.17%)
Aug 11, 2015
7.561
7.625
7.561
7.625
96,439
+0.07(+0.95%)
Aug 10, 2015
7.572
7.572
7.521
7.553
155,559
-0.02(-0.25%)
Aug 07, 2015
7.559
7.572
7.540
7.572
96,412
+0.03(+0.33%)
Aug 06, 2015
7.515
7.559
7.502
7.546
108,824
+0.02(+0.25%)
Aug 05, 2015
7.553
7.578
7.515
7.527
198,549
-0.03(-0.42%)
Aug 04, 2015
7.546
7.572
7.546
7.559
64,391
+0.01(+0.17%)
Aug 03, 2015
7.553
7.584
7.546
7.546
262,019
+0.01(+0.08%)
Jul 31, 2015
7.534
7.559
7.515
7.540
158,603
+0.03(+0.42%)
Jul 30, 2015
7.508
7.521
7.483
7.508
150,647
+0.02(+0.25%)
Jul 29, 2015
7.515
7.527
7.490
7.490
162,387
-0.04(-0.50%)
Jul 28, 2015
7.521
7.534
7.502
7.527
103,427
+0.02(+0.25%)
Jul 27, 2015
7.490
7.521
7.490
7.508
66,405
+0.03(+0.34%)
Jul 24, 2015
7.508
7.521
7.483
7.483
101,679
-0.01(-0.17%)
Jul 23, 2015
7.515
7.515
7.483
7.496
69,538
-0.01(-0.08%)
Jul 22, 2015
7.471
7.502
7.471
7.502
93,033
+0.01(+0.08%)
Jul 21, 2015
7.477
7.496
7.471
7.496
57,227
+0.02(+0.25%)
Jul 20, 2015
7.502
7.508
7.471
7.477
102,582
-0.02(-0.25%)
Jul 17, 2015
7.490
7.502
7.489
7.496
76,342
+0.01(+0.08%)
Jul 16, 2015
7.477
7.490
7.439
7.490
167,583
+0.01(+0.17%)
Jul 15, 2015
7.445
7.477
7.439
7.477
150,718
+0.01(+0.17%)
Jul 14, 2015
7.477
7.477
7.439
7.464
107,224
-0.01(-0.17%)
Jul 13, 2015
7.464
7.477
7.433
7.477
116,848
+0.01(+0.08%)
Jul 10, 2015
7.471
7.483
7.445
7.471
133,595
-0.02(-0.25%)
Jul 09, 2015
7.515
7.515
7.490
7.490
102,575
+0.00(+0.03%)
Jul 08, 2015
7.456
7.519
7.456
7.487
98,172
+0.02(+0.25%)
Jul 07, 2015
7.425
7.468
7.425
7.468
88,618
+0.07(+0.93%)
Jul 06, 2015
7.412
7.431
7.399
7.399
122,982
-0.02(-0.25%)
Jul 02, 2015
7.406
7.418
7.418
7.418
192,635
+0.00(+0.00%)
Jul 01, 2015
7.443
7.443
7.399
7.418
147,434
-0.01(-0.08%)
Jun 30, 2015
7.393
7.437
7.381
7.425
225,855
+0.03(+0.42%)
Jun 29, 2015
7.418
7.418
7.355
7.393
191,745
-0.02(-0.25%)
Jun 26, 2015
7.431
7.437
7.406
7.412
141,745
-0.04(-0.51%)
Jun 25, 2015
7.468
7.475
7.443
7.450
80,402
-0.01(-0.17%)
Jun 24, 2015
7.468
7.494
7.437
7.462
116,447
-0.01(-0.17%)
Jun 23, 2015
7.462
7.506
7.456
7.475
162,485
-0.01(-0.17%)
Jun 22, 2015
7.481
7.506
7.461
7.487
73,301
+0.01(+0.08%)
Jun 19, 2015
7.475
7.494
7.468
7.481
84,313
+0.03(+0.34%)
Jun 18, 2015
7.450
7.494
7.450
7.456
115,867
-0.01(-0.17%)
Jun 17, 2015
7.487
7.500
7.443
7.468
162,338
-0.04(-0.59%)
Jun 16, 2015
7.412
7.512
7.412
7.512
224,411
+0.11(+1.44%)
Jun 15, 2015
7.399
7.450
7.399
7.406
120,836
+0.03(+0.34%)
Jun 12, 2015
7.381
7.425
7.362
7.381
111,594
+0.01(+0.09%)
Jun 11, 2015
7.286
7.381
7.286
7.374
428,718
+0.09(+1.21%)
Jun 10, 2015
7.305
7.343
7.267
7.286
464,591
-0.03(-0.34%)
Jun 09, 2015
7.330
7.337
7.286
7.311
239,800
-0.02(-0.30%)
Jun 08, 2015
7.390
7.396
7.333
7.333
219,928
-0.06(-0.76%)
Jun 05, 2015
7.396
7.408
7.377
7.390
182,725
-0.04(-0.50%)
Jun 04, 2015
7.465
7.483
7.408
7.427
176,070
-0.02(-0.25%)
Jun 03, 2015
7.490
7.502
7.446
7.446
180,593
-0.07(-0.91%)
Jun 02, 2015
7.533
7.545
7.515
7.515
117,673
-0.02(-0.33%)
Jun 01, 2015
7.552
7.577
7.540
7.540
183,365
+0.00(+0.00%)
May 29, 2015
7.540
7.540
7.515
7.540
90,744
+0.02(+0.33%)
May 28, 2015
7.508
7.527
7.498
7.515
67,557
+0.00(+0.00%)
May 27, 2015
7.496
7.521
7.477
7.515
141,079
+0.04(+0.50%)
May 26, 2015
7.483
7.502
7.477
7.477
136,810
+0.01(+0.08%)
May 22, 2015
7.502
7.471
7.471
7.471
137,196
-0.04(-0.58%)
May 21, 2015
7.533
7.533
7.496
7.515
188,887
+0.01(+0.08%)
May 20, 2015
7.546
7.546
7.502
7.508
220,215
-0.02(-0.25%)
May 19, 2015
7.546
7.546
7.496
7.527
166,591
-0.04(-0.50%)
May 18, 2015
7.596
7.596
7.540
7.565
164,571
-0.03(-0.41%)
May 15, 2015
7.577
7.608
7.558
7.596
172,117
+0.03(+0.41%)
May 14, 2015
7.533
7.590
7.533
7.565
160,815
+0.04(+0.58%)
May 13, 2015
7.558
7.577
7.508
7.521
197,229
-0.04(-0.50%)
May 12, 2015
7.558
7.558
7.515
7.558
572,649
-0.01(-0.16%)
May 11, 2015
7.627
7.633
7.546
7.571
281,929
-0.04(-0.53%)
May 08, 2015
7.618
7.642
7.605
7.611
128,475
+0.02(+0.25%)
May 07, 2015
7.587
7.611
7.568
7.593
226,955
+0.01(+0.08%)
May 06, 2015
7.661
7.677
7.587
7.587
316,099
-0.09(-1.21%)
May 05, 2015
7.705
7.705
7.667
7.680
158,934
-0.04(-0.48%)
May 04, 2015
7.692
7.717
7.686
7.717
188,987
+0.02(+0.32%)
May 01, 2015
7.748
7.754
7.686
7.692
119,767
-0.05(-0.64%)
Apr 30, 2015
7.767
7.767
7.717
7.742
127,758
-0.02(-0.32%)
Apr 29, 2015
7.742
7.767
7.742
7.767
179,361
-0.01(-0.08%)
Apr 28, 2015
7.761
7.779
7.757
7.773
91,592
+0.02(+0.24%)
Apr 27, 2015
7.779
7.798
7.754
7.754
109,534
-0.01(-0.08%)
Apr 24, 2015
7.761
7.779
7.754
7.761
90,742
+0.01(+0.08%)
Apr 23, 2015
7.748
7.785
7.748
7.754
155,150
+0.00(+0.00%)
Apr 22, 2015
7.748
7.773
7.736
7.754
214,036
+0.00(+0.00%)
Apr 21, 2015
7.748
7.767
7.748
7.754
49,607
+0.00(+0.00%)
Apr 20, 2015
7.767
7.785
7.748
7.754
84,728
+0.00(+0.00%)
Apr 17, 2015
7.761
7.767
7.742
7.754
116,226
-0.01(-0.16%)
Apr 16, 2015
7.748
7.767
7.742
7.767
72,527
+0.02(+0.24%)
Apr 15, 2015
7.767
7.779
7.748
7.748
150,639
-0.02(-0.24%)
Apr 14, 2015
7.754
7.773
7.736
7.767
123,193
+0.03(+0.40%)
Apr 13, 2015
7.748
7.754
7.711
7.736
126,514
-0.01(-0.16%)
Apr 10, 2015
7.742
7.761
7.729
7.748
149,166
+0.01(+0.08%)
Apr 09, 2015
7.779
7.792
7.729
7.742
204,550
-0.01(-0.12%)
Apr 08, 2015
7.776
7.782
7.751
7.751
87,527
+0.00(+0.00%)
Apr 07, 2015
7.770
7.788
7.751
7.751
101,623
+0.01(+0.16%)
Apr 06, 2015
7.770
7.788
7.739
7.739
126,846
-0.01(-0.16%)
Apr 02, 2015
7.794
7.751
7.751
7.751
94,803
-0.04(-0.56%)
Apr 01, 2015
7.788
7.813
7.782
7.794
195,166
+0.03(+0.40%)
Mar 31, 2015
7.751
7.776
7.726
7.764
253,982
+0.02(+0.32%)
Mar 30, 2015
7.714
7.739
7.696
7.739
157,702
+0.01(+0.16%)
Mar 27, 2015
7.677
7.726
7.677
7.726
94,318
+0.05(+0.64%)
Mar 26, 2015
7.696
7.702
7.658
7.677
130,421
-0.02(-0.32%)
Mar 25, 2015
7.733
7.745
7.689
7.702
100,757
-0.04(-0.48%)
Mar 24, 2015
7.689
7.739
7.677
7.739
176,129
+0.04(+0.48%)
Mar 23, 2015
7.708
7.720
7.702
7.702
76,344
+0.01(+0.08%)
Mar 20, 2015
7.671
7.708
7.665
7.696
211,003
+0.02(+0.24%)
Mar 19, 2015
7.696
7.696
7.634
7.677
221,359
-0.02(-0.24%)
Mar 18, 2015
7.609
7.696
7.609
7.696
373,370
+0.09(+1.14%)
Mar 17, 2015
7.677
7.683
7.597
7.609
277,752
-0.08(-1.04%)
Mar 16, 2015
7.683
7.689
7.652
7.689
174,950
+0.01(+0.16%)
Mar 13, 2015
7.677
7.683
7.652
7.677
126,987
+0.00(+0.00%)
Mar 12, 2015
7.708
7.708
7.671
7.677
216,293
-0.01(-0.08%)
Mar 11, 2015
7.726
7.726
7.677
7.683
141,317
-0.03(-0.36%)
Mar 10, 2015
7.680
7.711
7.680
7.711
82,453
+0.04(+0.48%)
Mar 09, 2015
7.650
7.680
7.650
7.674
136,910
+0.02(+0.32%)
Mar 06, 2015
7.711
7.711
7.637
7.650
161,248
-0.10(-1.27%)
Mar 05, 2015
7.754
7.754
7.717
7.748
130,478
-0.01(-0.08%)
Mar 04, 2015
7.699
7.754
7.693
7.754
113,015
+0.06(+0.80%)
Mar 03, 2015
7.705
7.713
7.699
7.693
210,309
-0.01(-0.16%)
Mar 02, 2015
7.736
7.742
7.699
7.705
140,418
-0.03(-0.40%)
Feb 27, 2015
7.723
7.742
7.708
7.736
151,245
+0.04(+0.56%)
Feb 26, 2015
7.748
7.748
7.693
7.693
182,212
-0.04(-0.48%)
Feb 25, 2015
7.754
7.760
7.729
7.729
143,582
-0.01(-0.08%)
Feb 24, 2015
7.686
7.736
7.668
7.736
207,902
+0.06(+0.80%)
Feb 23, 2015
7.723
7.736
7.674
7.674
202,880
-0.03(-0.40%)
Feb 20, 2015
7.686
7.723
7.668
7.705
252,097
+0.02(+0.32%)
Feb 19, 2015
7.729
7.760
7.668
7.680
255,115
-0.05(-0.64%)
Feb 18, 2015
7.606
7.729
7.600
7.729
247,174
+0.13(+1.70%)
Feb 17, 2015
7.705
7.717
7.588
7.600
443,722
-0.10(-1.28%)
Feb 13, 2015
7.729
7.699
7.699
7.699
153,354
-0.03(-0.40%)
Feb 12, 2015
7.748
7.779
7.729
7.729
193,934
-0.05(-0.63%)
Feb 11, 2015
7.803
7.803
7.766
7.779
129,032
-0.02(-0.28%)
Feb 10, 2015
7.837
7.861
7.770
7.800
269,131
-0.05(-0.62%)
Feb 09, 2015
7.916
7.929
7.849
7.849
119,216
-0.06(-0.77%)
Feb 06, 2015
7.959
7.996
7.904
7.910
215,566
-0.08(-1.00%)
Feb 05, 2015
7.965
7.996
7.959
7.990
120,076
+0.02(+0.31%)
Feb 04, 2015
8.002
8.014
7.947
7.965
304,709
-0.04(-0.53%)
Feb 03, 2015
7.996
8.063
7.996
8.008
215,267
-0.03(-0.38%)
Feb 02, 2015
8.020
8.045
8.014
8.039
120,228
+0.02(+0.31%)
Jan 30, 2015
7.996
8.039
7.996
8.014
173,894
+0.03(+0.38%)
Jan 29, 2015
7.953
8.014
7.935
7.984
192,860
+0.01(+0.15%)
Jan 28, 2015
7.910
7.971
7.904
7.971
263,873
+0.05(+0.62%)
Jan 27, 2015
7.849
7.923
7.849
7.923
168,153
+0.09(+1.17%)
Jan 26, 2015
7.861
7.867
7.831
7.831
144,222
-0.04(-0.47%)
Jan 23, 2015
7.855
7.867
7.837
7.867
174,919
+0.04(+0.47%)
Jan 22, 2015
7.843
7.861
7.831
7.831
125,171
-0.01(-0.16%)
Jan 21, 2015
7.837
7.849
7.812
7.843
260,111
+0.00(+0.00%)
Jan 20, 2015
7.923
7.923
7.843
7.843
353,843
-0.07(-0.93%)
Jan 16, 2015
7.886
7.923
7.880
7.916
247,265
+0.02(+0.23%)
Jan 15, 2015
7.855
7.898
7.855
7.898
202,697
+0.07(+0.86%)
Jan 14, 2015
7.788
7.843
7.788
7.831
227,189
+0.04(+0.47%)
Jan 13, 2015
7.782
7.806
7.782
7.794
122,117
+0.01(+0.08%)
Jan 12, 2015
7.800
7.806
7.757
7.788
368,984
+0.02(+0.28%)
Jan 09, 2015
7.706
7.767
7.706
7.767
241,148
+0.05(+0.63%)
Jan 08, 2015
7.712
7.730
7.706
7.718
270,806
+0.01(+0.16%)
Jan 07, 2015
7.706
7.762
7.706
7.706
365,112
-0.01(-0.08%)
Jan 06, 2015
7.724
7.760
7.712
7.712
280,079
+0.05(+0.64%)
Jan 05, 2015
7.620
7.687
7.614
7.663
328,219
+0.05(+0.72%)
Jan 02, 2015
7.578
7.627
7.578
7.608
104,999
+0.01(+0.08%)
Dec 31, 2014
7.553
7.602
7.602
7.602
203,068
+0.03(+0.40%)
Dec 30, 2014
7.529
7.572
7.517
7.572
262,017
+0.03(+0.40%)
Dec 29, 2014
7.535
7.547
7.523
7.541
91,697
+0.01(+0.16%)
Dec 26, 2014
7.529
7.547
7.529
7.529
69,113
+0.00(+0.00%)
Dec 24, 2014
7.517
7.529
7.529
7.529
48,138
-0.01(-0.16%)
Dec 23, 2014
7.517
7.560
7.517
7.541
199,529
+0.04(+0.49%)
Dec 22, 2014
7.572
7.608
7.505
7.505
199,461
-0.07(-0.88%)
Dec 19, 2014
7.602
7.602
7.572
7.572
141,286
-0.04(-0.56%)
Dec 18, 2014
7.602
7.614
7.584
7.614
229,739
+0.04(+0.48%)
Dec 17, 2014
7.572
7.596
7.541
7.578
207,993
+0.01(+0.16%)
Dec 16, 2014
7.529
7.566
7.517
7.566
77,387
+0.03(+0.40%)
Dec 15, 2014
7.572
7.578
7.511
7.535
169,098
-0.02(-0.32%)
Dec 12, 2014
7.560
7.566
7.529
7.560
158,886
+0.03(+0.36%)
Dec 11, 2014
7.599
7.605
7.526
7.532
103,723
-0.07(-0.88%)
Dec 10, 2014
7.526
7.603
7.526
7.599
251,077
+0.05(+0.64%)
Dec 09, 2014
7.520
7.550
7.508
7.550
219,238
+0.01(+0.16%)
Dec 08, 2014
7.526
7.544
7.496
7.538
127,173
+0.01(+0.08%)
Dec 05, 2014
7.538
7.550
7.490
7.532
160,913
-0.02(-0.24%)
Dec 04, 2014
7.532
7.566
7.532
7.550
165,233
+0.02(+0.32%)
Dec 03, 2014
7.472
7.538
7.472
7.526
202,797
+0.05(+0.73%)
Dec 02, 2014
7.423
7.472
7.423
7.472
90,007
+0.05(+0.65%)
Dec 01, 2014
7.441
7.460
7.423
7.423
182,732
+0.01(+0.08%)
Nov 28, 2014
7.435
7.441
7.417
7.417
59,633
-0.01(-0.08%)
Nov 26, 2014
7.405
7.423
7.423
7.423
146,660
+0.02(+0.33%)
Nov 25, 2014
7.411
7.420
7.399
7.399
208,924
-0.03(-0.41%)
Nov 24, 2014
7.441
7.441
7.417
7.429
106,627
-0.01(-0.08%)
Nov 21, 2014
7.423
7.453
7.423
7.435
122,854
+0.01(+0.18%)
Nov 20, 2014
7.417
7.435
7.405
7.422
94,305
+0.02(+0.22%)
Nov 19, 2014
7.429
7.429
7.393
7.405
141,026
-0.01(-0.08%)
Nov 18, 2014
7.429
7.441
7.405
7.411
53,656
-0.01(-0.08%)
Nov 17, 2014
7.484
7.484
7.417
7.417
69,060
-0.06(-0.81%)
Nov 14, 2014
7.447
7.478
7.447
7.478
103,249
+0.02(+0.24%)
Nov 13, 2014
7.460
7.484
7.442
7.460
113,324
+0.01(+0.08%)
Nov 12, 2014
7.447
7.460
7.441
7.453
111,871
-0.00(-0.04%)
Nov 11, 2014
7.463
7.463
7.426
7.457
125,548
+0.00(+0.00%)
Nov 10, 2014
7.432
7.457
7.426
7.457
99,420
+0.01(+0.08%)
Nov 07, 2014
7.432
7.457
7.426
7.450
93,142
+0.00(+0.00%)
Nov 06, 2014
7.432
7.450
7.426
7.450
104,880
-0.01(-0.08%)
Nov 05, 2014
7.420
7.457
7.408
7.457
217,101
+0.02(+0.24%)
Nov 04, 2014
7.414
7.438
7.396
7.438
130,822
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.